點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

氣立 (4555)

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (10/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 44.4%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
5
0
5
40.55
2026-05-07
5
0
5
42.00
2026-04-29
5
0
5
39.50
2026-04-27
4
0
4
39.90
2025-08-06
0
10
-10
38.30
2025-06-03
0
1
-1
38.75
2025-05-07
0
2
-2
34.50
2025-03-10
0
10
-10
43.35
2025-03-06
10
0
10
42.00
2025-01-02
17
0
17
41.90
2024-11-01
0
11
-11
41.50
2024-10-17
9
50
-41
44.75
2024-10-14
0
40
-40
40.50
2024-10-09
0
16
-16
40.45
2024-10-08
0
30
-30
42.15
2024-10-07
0
30
-30
41.85
2024-10-04
0
10
-10
41.50
2024-10-01
0
7
-7
41.85
2024-09-30
0
14
-14
42.35
2024-09-27
0
40
-40
42.70
2024-09-25
0
20
-20
42.75
2024-09-23
0
20
-20
42.90
2024-09-20
0
11
-11
42.70
2024-09-19
0
18
-18
43.00
2024-09-18
0
20
-20
41.95
2024-09-13
0
20
-20
42.95
2024-09-12
0
30
-30
42.25
2024-09-11
0
30
-30
41.50
2024-09-06
0
20
-20
45.15
2024-09-05
0
11
-11
45.40
2024-09-04
0
11
-11
46.05
2024-09-03
1
52
-51
47.65
2024-09-02
0
32
-32
46.75
2024-08-30
2
22
-20
48.05
2024-08-29
12
46
-34
50.30
2024-08-28
15
366
-351
51.50
2024-08-27
1
101
-100
46.85
2024-08-26
1
51
-50
45.05
2024-08-23
0
109
-109
46.25
2024-08-22
7
97
-90
46.05
2024-08-19
0
200
-200
44.55
2024-08-16
0
150
-150
40.50
2024-08-15
15
161
-146
40.45
2024-08-14
4
131
-127
40.25
2024-08-12
1
60
-59
37.15
2024-08-09
0
31
-31
37.15
2024-08-08
4
27
-23
37.45
2024-08-07
0
7
-7
40.50
2024-08-06
0
1
-1
41.80
2024-08-05
0
7
-7
46.40
2024-08-02
0
7
-7
50.80
2024-08-01
0
7
-7
53.70
2024-07-31
0
7
-7
51.90
2024-07-30
0
7
-7
51.60
2024-07-29
0
7
-7
52.70
2024-07-26
0
7
-7
55.70
2024-07-23
0
7
-7
57.80
2024-07-22
0
7
-7
53.80
合計 118 2189 -2071