| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-04
|
4
|
0
|
4
|
16.10
|
|
2025-06-03
|
3
|
0
|
3
|
15.68
|
|
2025-06-02
|
4
|
0
|
4
|
15.91
|
|
2025-05-29
|
0
|
1
|
-1
|
15.97
|
|
2025-05-27
|
4
|
0
|
4
|
16.20
|
|
2025-05-26
|
18
|
0
|
18
|
16.76
|
|
2025-05-23
|
5
|
0
|
5
|
16.76
|
|
2025-05-21
|
3
|
0
|
3
|
16.72
|
|
2025-05-20
|
21
|
0
|
21
|
16.54
|
|
2025-05-19
|
14
|
0
|
14
|
16.29
|
|
2025-05-16
|
0
|
0
|
0
|
16.44
|
|
2025-05-15
|
0
|
0
|
0
|
16.44
|
|
2025-05-14
|
100
|
0
|
100
|
16.42
|
|
2025-05-13
|
172
|
0
|
172
|
16.50
|
|
2025-05-12
|
45
|
0
|
45
|
15.72
|
|
2025-05-09
|
45
|
0
|
45
|
15.40
|
|
2025-05-08
|
36
|
0
|
36
|
15.05
|
|
2025-05-07
|
2
|
0
|
2
|
14.89
|
|
2025-05-06
|
2
|
216
|
-214
|
15.06
|
|
2025-05-05
|
0
|
10
|
-10
|
14.85
|
|
2025-05-02
|
29
|
6
|
23
|
15.79
|
|
2025-04-30
|
8
|
1
|
7
|
16.02
|
|
2025-04-29
|
352
|
43
|
309
|
16.36
|
|
2025-04-25
|
0
|
0
|
0
|
15.97
|
|
2025-04-24
|
0
|
0
|
0
|
15.53
|
|
2025-04-23
|
0
|
0
|
0
|
15.31
|
|
2025-04-17
|
22
|
0
|
22
|
15.06
|
|
2025-04-16
|
20
|
0
|
20
|
15.10
|
|
2025-04-15
|
155
|
0
|
155
|
15.34
|
|
2025-04-14
|
2
|
0
|
2
|
15.11
|
|
2025-04-11
|
2
|
25
|
-23
|
14.73
|
|
2025-04-10
|
0
|
0
|
0
|
15.11
|
|
2025-04-08
|
29
|
1
|
28
|
14.84
|
|
2025-03-27
|
0
|
20
|
-20
|
17.42
|
|
2025-03-24
|
0
|
0
|
0
|
17.22
|
|
2025-03-18
|
0
|
0
|
0
|
17.15
|
|
2025-03-11
|
0
|
1
|
-1
|
17.07
|
|
2025-03-06
|
0
|
0
|
0
|
17.40
|
|
2025-03-03
|
0
|
0
|
0
|
17.82
|
|
2025-02-10
|
6
|
0
|
6
|
18.10
|
|
2025-02-06
|
11
|
0
|
11
|
18.30
|
|
2025-02-05
|
1
|
0
|
1
|
18.39
|
|
2025-01-22
|
20
|
0
|
20
|
18.82
|
|
2025-01-21
|
0
|
0
|
0
|
18.83
|
|
2025-01-20
|
0
|
0
|
0
|
18.83
|
|
2025-01-16
|
1
|
0
|
1
|
18.80
|
|
2025-01-14
|
0
|
0
|
0
|
18.50
|
|
2025-01-13
|
0
|
0
|
0
|
18.36
|
|
2025-01-09
|
0
|
0
|
0
|
18.66
|
|
2025-01-08
|
1
|
0
|
1
|
19.05
|
|
2025-01-07
|
0
|
0
|
0
|
19.10
|
|
2025-01-03
|
8
|
0
|
8
|
18.23
|
|
2025-01-02
|
0
|
0
|
0
|
18.58
|
|
2024-12-31
|
0
|
0
|
0
|
18.62
|
|
2024-12-30
|
1
|
1
|
0
|
18.95
|
|
2024-12-26
|
8
|
0
|
8
|
18.92
|
|
2024-12-24
|
1
|
0
|
1
|
18.65
|
|
2024-12-23
|
0
|
0
|
0
|
18.40
|
|
2024-12-20
|
0
|
0
|
0
|
18.13
|
|
2024-12-18
|
0
|
0
|
0
|
18.83
|
|
2024-12-17
|
0
|
0
|
0
|
18.73
|
|
2024-12-16
|
51
|
0
|
51
|
18.77
|
|
2024-12-11
|
1
|
0
|
1
|
18.76
|
|
2024-12-09
|
2
|
0
|
2
|
18.38
|
|
2024-12-05
|
61
|
0
|
61
|
18.06
|
|
2024-12-03
|
1
|
0
|
1
|
18.00
|
|
2024-11-28
|
0
|
0
|
0
|
17.62
|
|
2024-11-26
|
0
|
0
|
0
|
17.81
|
|
2024-11-25
|
0
|
0
|
0
|
17.79
|
|
2024-11-22
|
1
|
0
|
1
|
17.37
|
|
2024-11-20
|
0
|
1
|
-1
|
17.54
|
|
2024-11-19
|
57
|
0
|
57
|
17.55
|
|
2024-11-14
|
112
|
1
|
111
|
17.75
|
|
2024-11-12
|
35
|
0
|
35
|
18.03
|
|
2024-11-11
|
2
|
0
|
2
|
17.45
|
|
2024-11-08
|
46
|
0
|
46
|
17.10
|
|
2024-11-07
|
0
|
37
|
-37
|
17.10
|
|
2024-11-06
|
5
|
0
|
5
|
16.67
|
|
2024-10-29
|
0
|
0
|
0
|
16.92
|
|
2024-10-21
|
0
|
0
|
0
|
16.27
|
|
2024-10-17
|
32
|
0
|
32
|
16.38
|
|
2024-10-14
|
36
|
0
|
36
|
16.66
|
|
2024-10-09
|
0
|
3
|
-3
|
16.68
|
|
2024-10-08
|
1
|
0
|
1
|
17.01
|
|
2024-10-01
|
0
|
0
|
0
|
16.85
|
|
2024-09-30
|
1
|
0
|
1
|
17.01
|
|
2024-09-27
|
34
|
0
|
34
|
16.68
|
|
2024-09-25
|
5
|
0
|
5
|
16.65
|
|
2024-09-24
|
0
|
0
|
0
|
16.46
|
|
2024-09-23
|
50
|
0
|
50
|
16.32
|
|
2024-09-20
|
51
|
0
|
51
|
16.44
|
|
2024-09-12
|
0
|
0
|
0
|
15.96
|
|
2024-09-10
|
0
|
0
|
0
|
15.83
|
|
2024-09-09
|
1
|
0
|
1
|
15.68
|
|
2024-09-04
|
0
|
0
|
0
|
15.87
|
|
2024-09-03
|
0
|
0
|
0
|
16.31
|
|
2024-08-30
|
39
|
0
|
39
|
16.12
|
|
2024-08-26
|
0
|
1
|
-1
|
16.22
|
|
2024-08-21
|
98
|
0
|
98
|
15.78
|
|
2024-08-15
|
110
|
0
|
110
|
15.33
|
|
2024-08-14
|
0
|
0
|
0
|
15.35
|
|
2024-08-12
|
3
|
0
|
3
|
15.30
|
|
2024-08-09
|
0
|
45
|
-45
|
15.38
|
|
2024-08-08
|
0
|
1
|
-1
|
15.06
|
|
2024-08-07
|
50
|
0
|
50
|
15.43
|
|
2024-08-06
|
9
|
0
|
9
|
15.40
|
|
2024-08-05
|
5
|
1
|
4
|
15.19
|
|
2024-08-01
|
7
|
0
|
7
|
16.98
|
|
2024-07-31
|
158
|
0
|
158
|
16.66
|
|
2024-07-29
|
1
|
0
|
1
|
16.71
|
|
2024-07-23
|
1
|
0
|
1
|
17.62
|
|
2024-07-22
|
0
|
40
|
-40
|
17.17
|
|
2024-07-19
|
9
|
0
|
9
|
17.61
|
|
2024-07-16
|
0
|
12
|
-12
|
17.72
|
|
2024-07-15
|
1
|
0
|
1
|
17.77
|
|
2024-07-11
|
0
|
0
|
0
|
16.98
|
|
2024-07-09
|
0
|
0
|
0
|
16.67
|
|
2024-07-08
|
0
|
1
|
-1
|
16.62
|
|
2024-07-04
|
6
|
30
|
-24
|
16.78
|
|
2024-07-02
|
5
|
0
|
5
|
16.09
|
|
2024-06-27
|
0
|
104
|
-104
|
16.17
|
|
2024-06-26
|
475
|
0
|
475
|
16.21
|
|
2024-06-25
|
0
|
0
|
0
|
15.76
|
|
2024-06-20
|
0
|
0
|
0
|
15.66
|
|
2024-06-18
|
1
|
0
|
1
|
15.68
|
|
2024-06-17
|
0
|
1
|
-1
|
15.48
|
|
2024-06-12
|
0
|
1
|
-1
|
15.84
|
|
2024-06-06
|
3
|
0
|
3
|
16.19
|
| 合計 | 2721 | 604 | 2117 | |