| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
17134
|
77159
|
-60025
|
11.80
|
|
2025-06-27
|
2776
|
1081
|
1695
|
11.60
|
|
2025-06-20
|
0
|
1744
|
-1744
|
11.60
|
|
2025-06-19
|
324
|
2133
|
-1809
|
11.85
|
|
2025-06-18
|
3378
|
1529
|
1849
|
11.90
|
|
2025-06-13
|
63
|
563
|
-500
|
11.80
|
|
2025-06-12
|
21
|
412
|
-391
|
11.85
|
|
2025-06-05
|
4234
|
1806
|
2428
|
11.90
|
|
2025-06-04
|
2224
|
992
|
1232
|
11.85
|
|
2025-06-03
|
8843
|
3209
|
5634
|
11.85
|
|
2025-06-02
|
11622
|
2349
|
9273
|
11.75
|
|
2025-05-29
|
9810
|
2914
|
6896
|
12.05
|
|
2025-05-28
|
10230
|
718
|
9512
|
12.15
|
|
2025-05-27
|
10085
|
6514
|
3571
|
12.10
|
|
2025-05-26
|
6390
|
850
|
5540
|
12.10
|
|
2025-05-23
|
340
|
1048
|
-708
|
12.00
|
|
2025-05-22
|
687
|
1719
|
-1032
|
11.85
|
|
2025-05-21
|
103
|
5192
|
-5089
|
11.85
|
|
2025-05-16
|
2180
|
1492
|
688
|
11.80
|
|
2025-05-15
|
2768
|
8357
|
-5589
|
11.40
|
|
2025-05-13
|
221
|
2149
|
-1928
|
11.35
|
|
2025-05-12
|
1597
|
539
|
1058
|
11.35
|
|
2025-05-08
|
291
|
2992
|
-2701
|
11.30
|
|
2025-05-07
|
1204
|
3094
|
-1890
|
11.25
|
|
2025-05-06
|
2123
|
2914
|
-791
|
11.20
|
|
2025-05-05
|
3052
|
24368
|
-21316
|
11.20
|
|
2025-05-02
|
946
|
1890
|
-944
|
11.80
|
|
2025-04-30
|
1274
|
2492
|
-1218
|
11.80
|
|
2025-04-29
|
572
|
1953
|
-1381
|
11.65
|
|
2025-04-25
|
888
|
1763
|
-875
|
11.45
|
|
2025-04-24
|
8
|
233
|
-225
|
11.20
|
|
2025-04-23
|
762
|
385
|
377
|
11.20
|
|
2025-04-22
|
2064
|
919
|
1145
|
11.05
|
|
2025-04-21
|
499
|
199
|
300
|
11.20
|
|
2025-04-18
|
1507
|
252
|
1255
|
11.25
|
|
2025-04-17
|
1092
|
2025
|
-933
|
11.20
|
|
2025-04-16
|
5118
|
8520
|
-3402
|
11.20
|
|
2025-04-15
|
1837
|
1493
|
344
|
11.45
|
|
2025-04-14
|
2128
|
3267
|
-1139
|
11.00
|
|
2025-04-10
|
5775
|
11913
|
-6138
|
10.95
|
|
2025-04-08
|
14061
|
8165
|
5896
|
10.80
|
|
2025-04-07
|
493
|
214
|
279
|
11.25
|
|
2025-04-02
|
9065
|
376
|
8689
|
12.50
|
|
2025-04-01
|
13537
|
3447
|
10090
|
12.55
|
|
2025-03-31
|
8434
|
2143
|
6291
|
12.20
|
|
2025-03-27
|
6118
|
840
|
5278
|
12.65
|
|
2025-03-25
|
337
|
975
|
-638
|
12.60
|
|
2025-03-24
|
5764
|
372
|
5392
|
12.60
|
|
2025-03-21
|
1509
|
326
|
1183
|
12.60
|
|
2025-03-20
|
2795
|
194
|
2601
|
12.65
|
|
2025-03-19
|
2025
|
1987
|
38
|
12.60
|
|
2025-03-18
|
1291
|
398
|
893
|
12.55
|
|
2025-03-17
|
2687
|
183
|
2504
|
12.50
|
|
2025-03-14
|
4157
|
506
|
3651
|
12.50
|
|
2025-03-13
|
1059
|
547
|
512
|
12.50
|
|
2025-03-12
|
2770
|
629
|
2141
|
12.50
|
|
2025-03-11
|
6575
|
2607
|
3968
|
12.50
|
|
2025-03-10
|
6294
|
354
|
5940
|
12.55
|
|
2025-03-06
|
2535
|
310
|
2225
|
12.55
|
|
2025-03-05
|
392
|
588
|
-196
|
12.45
|
|
2025-03-04
|
2437
|
1630
|
807
|
12.40
|
|
2025-03-03
|
2059
|
613
|
1446
|
12.50
|
|
2025-02-27
|
2349
|
1439
|
910
|
12.45
|
|
2025-02-25
|
4111
|
398
|
3713
|
12.45
|
|
2025-02-24
|
603
|
1025
|
-422
|
12.45
|
|
2025-02-21
|
791
|
558
|
233
|
12.40
|
|
2025-02-17
|
647
|
492
|
155
|
12.15
|
|
2025-02-14
|
5263
|
399
|
4864
|
12.00
|
|
2025-02-11
|
40
|
471
|
-431
|
12.20
|
|
2025-02-10
|
4745
|
1361
|
3384
|
12.15
|
|
2025-02-06
|
985
|
841
|
144
|
12.30
|
|
2025-02-05
|
639
|
2383
|
-1744
|
12.30
|
|
2025-02-04
|
207
|
738
|
-531
|
12.35
|
|
2025-02-03
|
6608
|
2639
|
3969
|
12.30
|
|
2025-01-22
|
4408
|
665
|
3743
|
12.30
|
|
2025-01-21
|
3583
|
268
|
3315
|
12.25
|
|
2025-01-20
|
9572
|
1095
|
8477
|
12.10
|
|
2025-01-16
|
3068
|
521
|
2547
|
12.05
|
|
2025-01-15
|
3913
|
419
|
3494
|
11.95
|
|
2025-01-14
|
2904
|
909
|
1995
|
11.90
|
|
2025-01-13
|
701
|
1368
|
-667
|
11.80
|
|
2025-01-09
|
2732
|
4097
|
-1365
|
12.05
|
|
2025-01-08
|
3427
|
11956
|
-8529
|
12.00
|
|
2025-01-07
|
3478
|
51
|
3427
|
12.00
|
|
2025-01-06
|
2076
|
303
|
1773
|
11.95
|
|
2025-01-03
|
5724
|
144
|
5580
|
11.90
|
|
2025-01-02
|
640
|
2530
|
-1890
|
11.85
|
|
2024-12-31
|
364
|
1434
|
-1070
|
11.80
|
|
2024-12-26
|
190
|
324
|
-134
|
11.85
|
|
2024-12-25
|
1958
|
288
|
1670
|
11.85
|
|
2024-12-23
|
2332
|
210
|
2122
|
11.85
|
|
2024-12-20
|
2864
|
901
|
1963
|
11.60
|
|
2024-12-19
|
9205
|
826
|
8379
|
11.75
|
|
2024-12-18
|
7221
|
1428
|
5793
|
11.90
|
|
2024-12-17
|
4391
|
153
|
4238
|
11.95
|
|
2024-12-16
|
4354
|
407
|
3947
|
11.95
|
|
2024-12-12
|
430
|
339
|
91
|
12.00
|
|
2024-12-11
|
37
|
402
|
-365
|
11.90
|
|
2024-12-09
|
574
|
162
|
412
|
12.00
|
|
2024-12-06
|
164
|
1080
|
-916
|
11.90
|
|
2024-12-05
|
1680
|
118
|
1562
|
11.90
|
|
2024-12-04
|
2597
|
342
|
2255
|
11.85
|
|
2024-12-02
|
2239
|
1029
|
1210
|
11.60
|
|
2024-11-29
|
16526
|
5806
|
10720
|
11.55
|
|
2024-11-27
|
3004
|
172
|
2832
|
11.75
|
|
2024-11-26
|
190
|
853
|
-663
|
11.85
|
|
2024-11-25
|
3578
|
5097
|
-1519
|
11.75
|
|
2024-11-22
|
2329
|
820
|
1509
|
11.70
|
|
2024-11-21
|
432
|
793
|
-361
|
11.65
|
|
2024-11-20
|
4841
|
1927
|
2914
|
11.60
|
|
2024-11-19
|
1213
|
279
|
934
|
11.60
|
|
2024-11-18
|
2573
|
354
|
2219
|
11.45
|
|
2024-11-14
|
439
|
2526
|
-2087
|
11.20
|
|
2024-11-13
|
16814
|
6890
|
9924
|
11.25
|
|
2024-11-12
|
19433
|
2769
|
16664
|
11.30
|
|
2024-11-11
|
2969
|
435
|
2534
|
11.40
|
|
2024-11-08
|
4876
|
630
|
4246
|
11.45
|
|
2024-11-06
|
6588
|
390
|
6198
|
11.35
|
|
2024-11-04
|
569
|
373
|
196
|
11.35
|
|
2024-11-01
|
1773
|
2765
|
-992
|
11.30
|
|
2024-10-30
|
559
|
28
|
531
|
11.35
|
|
2024-10-25
|
1773
|
715
|
1058
|
11.45
|
|
2024-10-24
|
3105
|
926
|
2179
|
11.35
|
|
2024-10-23
|
3240
|
810
|
2430
|
11.40
|
|
2024-10-22
|
7817
|
790
|
7027
|
11.35
|
|
2024-10-21
|
2592
|
3113
|
-521
|
11.50
|
|
2024-10-18
|
2715
|
2278
|
437
|
11.60
|
|
2024-10-16
|
2443
|
14003
|
-11560
|
11.40
|
|
2024-10-14
|
735
|
2849
|
-2114
|
11.75
|
|
2024-10-11
|
1874
|
5825
|
-3951
|
11.90
|
|
2024-10-09
|
15657
|
5351
|
10306
|
11.95
|
|
2024-10-07
|
2112
|
15622
|
-13510
|
12.05
|
|
2024-09-30
|
3947
|
931
|
3016
|
12.05
|
|
2024-09-27
|
1099
|
159
|
940
|
12.00
|
|
2024-09-26
|
5920
|
3022
|
2898
|
12.00
|
|
2024-09-25
|
15066
|
14029
|
1037
|
12.00
|
|
2024-09-24
|
4424
|
17130
|
-12706
|
11.95
|
|
2024-09-19
|
7909
|
25369
|
-17460
|
12.70
|
|
2024-09-13
|
1743
|
3720
|
-1977
|
13.40
|
|
2024-09-12
|
25723
|
6421
|
19302
|
13.30
|
|
2024-09-11
|
21836
|
4127
|
17709
|
13.50
|
|
2024-09-05
|
1341
|
4154
|
-2813
|
12.95
|
|
2024-09-04
|
3546
|
10232
|
-6686
|
12.80
|
|
2024-09-02
|
3690
|
1230
|
2460
|
12.95
|
|
2024-08-30
|
633
|
7085
|
-6452
|
12.90
|
|
2024-08-29
|
3055
|
4162
|
-1107
|
13.00
|
|
2024-08-27
|
13968
|
22752
|
-8784
|
12.90
|
|
2024-08-26
|
49930
|
68652
|
-18722
|
13.00
|
|
2024-08-23
|
41833
|
33537
|
8296
|
12.45
|
|
2024-08-21
|
71406
|
50976
|
20430
|
12.45
|
|
2024-08-19
|
10233
|
11919
|
-1686
|
11.10
|
|
2024-08-16
|
6263
|
4496
|
1767
|
10.85
|
|
2024-08-15
|
3735
|
6225
|
-2490
|
10.75
|
|
2024-08-14
|
7964
|
6970
|
994
|
10.70
|
|
2024-08-09
|
6808
|
8116
|
-1308
|
10.55
|
|
2024-08-08
|
4529
|
5274
|
-745
|
10.30
|
|
2024-08-07
|
4432
|
5963
|
-1531
|
10.45
|
|
2024-08-06
|
54207
|
15917
|
38290
|
10.20
|
|
2024-08-05
|
32058
|
17070
|
14988
|
10.15
|
|
2024-07-31
|
4435
|
6467
|
-2032
|
10.85
|
|
2024-07-23
|
13967
|
29719
|
-15752
|
10.80
|
|
2024-07-22
|
16437
|
18167
|
-1730
|
10.50
|
|
2024-07-19
|
11628
|
13195
|
-1567
|
10.85
|
|
2024-07-18
|
23483
|
12802
|
10681
|
11.25
|
|
2024-07-17
|
13994
|
11908
|
2086
|
11.45
|
|
2024-07-16
|
35064
|
16216
|
18848
|
11.45
|
|
2024-07-15
|
14234
|
10646
|
3588
|
11.75
|
|
2024-07-12
|
17903
|
12529
|
5374
|
11.95
|
|
2024-07-11
|
19799
|
27186
|
-7387
|
11.80
|
|
2024-07-10
|
53765
|
18479
|
35286
|
11.85
|
|
2024-07-09
|
11904
|
30783
|
-18879
|
11.00
|
|
2024-07-08
|
15948
|
3535
|
12413
|
10.20
|
|
2024-07-04
|
5280
|
4017
|
1263
|
10.40
|
|
2024-06-27
|
368
|
952
|
-584
|
9.62
|
|
2024-06-25
|
2147
|
1421
|
726
|
9.80
|
|
2024-06-24
|
5328
|
1506
|
3822
|
9.80
|
|
2024-06-21
|
5972
|
8643
|
-2671
|
9.82
|
|
2024-06-20
|
2483
|
863
|
1620
|
9.65
|
|
2024-06-18
|
4746
|
2709
|
2037
|
9.65
|
|
2024-06-17
|
1142
|
4337
|
-3195
|
9.42
|
|
2024-06-14
|
3471
|
525
|
2946
|
9.43
|
|
2024-06-12
|
11945
|
5360
|
6585
|
9.42
|
|
2024-06-06
|
2313
|
1426
|
887
|
9.38
|
| 合計 | 1174201 | 957276 | 216925 | |
