| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
72
|
-72
|
99.40
|
|
2026-03-17
|
7
|
0
|
7
|
99.40
|
|
2026-03-13
|
0
|
12
|
-12
|
99.40
|
|
2026-03-12
|
32
|
0
|
32
|
99.40
|
|
2026-03-11
|
34
|
0
|
34
|
99.40
|
|
2026-03-10
|
0
|
2
|
-2
|
99.30
|
|
2026-03-09
|
59
|
2
|
57
|
99.40
|
|
2026-03-05
|
21
|
2
|
19
|
99.30
|
|
2026-03-04
|
0
|
15
|
-15
|
99.40
|
|
2026-02-26
|
1
|
27
|
-26
|
99.40
|
|
2026-02-25
|
1
|
17
|
-16
|
99.30
|
|
2026-02-24
|
4
|
12
|
-8
|
99.40
|
|
2026-02-11
|
7
|
10
|
-3
|
99.20
|
|
2026-02-02
|
1
|
0
|
1
|
99.00
|
|
2026-01-21
|
1
|
13
|
-12
|
98.90
|
|
2026-01-13
|
27
|
6
|
21
|
99.00
|
|
2026-01-12
|
2
|
14
|
-12
|
98.70
|
|
2026-01-09
|
23
|
1
|
22
|
98.80
|
|
2026-01-08
|
19
|
0
|
19
|
98.80
|
|
2026-01-07
|
41
|
0
|
41
|
98.80
|
|
2026-01-05
|
21
|
1
|
20
|
98.80
|
|
2026-01-02
|
10
|
14
|
-4
|
98.80
|
|
2025-12-31
|
34
|
0
|
34
|
98.80
|
|
2025-12-30
|
54
|
0
|
54
|
98.70
|
|
2025-12-29
|
70
|
0
|
70
|
98.70
|
|
2025-12-26
|
39
|
0
|
39
|
98.80
|
|
2025-12-24
|
48
|
0
|
48
|
98.70
|
|
2025-12-09
|
16
|
1
|
15
|
98.60
|
|
2025-12-08
|
32
|
0
|
32
|
98.60
|
|
2025-11-20
|
1
|
5
|
-4
|
81.20
|
|
2025-11-17
|
10
|
12
|
-2
|
78.00
|
|
2025-11-03
|
3
|
11
|
-8
|
82.50
|
|
2025-10-31
|
3
|
11
|
-8
|
82.10
|
|
2025-10-30
|
6
|
9
|
-3
|
83.30
|
|
2025-10-28
|
6
|
14
|
-8
|
86.30
|
|
2025-10-27
|
4
|
2
|
2
|
87.80
|
|
2025-10-22
|
1
|
3
|
-2
|
88.20
|
|
2025-10-20
|
2
|
3
|
-1
|
84.20
|
|
2025-10-15
|
2
|
4
|
-2
|
85.90
|
|
2025-10-08
|
2
|
4
|
-2
|
88.60
|
|
2025-10-07
|
3
|
1
|
2
|
89.30
|
|
2025-10-02
|
4
|
15
|
-11
|
89.80
|
|
2025-10-01
|
3
|
5
|
-2
|
90.80
|
|
2025-09-30
|
3
|
2
|
1
|
91.60
|
|
2025-09-25
|
2
|
6
|
-4
|
93.80
|
|
2025-09-24
|
0
|
1
|
-1
|
93.80
|
|
2025-09-23
|
2
|
3
|
-1
|
94.10
|
|
2025-09-19
|
5
|
11
|
-6
|
94.50
|
|
2025-09-15
|
0
|
1
|
-1
|
91.70
|
|
2025-09-11
|
9
|
16
|
-7
|
91.90
|
|
2025-09-10
|
15
|
9
|
6
|
95.10
|
|
2025-09-08
|
2
|
4
|
-2
|
95.90
|
|
2025-09-02
|
2
|
3
|
-1
|
94.30
|
|
2025-08-25
|
2
|
4
|
-2
|
96.80
|
|
2025-08-21
|
1
|
2
|
-1
|
96.00
|
|
2025-08-19
|
2
|
6
|
-4
|
96.30
|
|
2025-08-12
|
3
|
4
|
-1
|
94.50
|
|
2025-08-08
|
3
|
4
|
-1
|
94.10
|
|
2025-08-07
|
2
|
4
|
-2
|
94.10
|
|
2025-08-06
|
1
|
3
|
-2
|
94.00
|
|
2025-08-05
|
5
|
7
|
-2
|
94.90
|
|
2025-08-01
|
6
|
13
|
-7
|
93.80
|
|
2025-07-31
|
8
|
30
|
-22
|
93.70
|
|
2025-07-30
|
13
|
22
|
-9
|
95.50
|
|
2025-07-29
|
2
|
4
|
-2
|
106.50
|
|
2025-07-25
|
1
|
3
|
-2
|
106.50
|
|
2025-07-24
|
2
|
3
|
-1
|
108.00
|
|
2025-07-23
|
14
|
7
|
7
|
106.50
|
|
2025-07-22
|
3
|
51
|
-48
|
102.00
|
|
2025-07-16
|
1
|
50
|
-49
|
105.00
|
|
2025-07-14
|
2
|
4
|
-2
|
104.00
|
|
2025-07-11
|
0
|
6
|
-6
|
106.50
|
|
2025-07-10
|
1
|
5
|
-4
|
106.00
|
|
2025-07-09
|
2
|
4
|
-2
|
106.00
|
|
2025-07-08
|
4
|
6
|
-2
|
104.00
|
|
2025-07-07
|
4
|
5
|
-1
|
106.00
|
|
2025-07-02
|
1
|
3
|
-2
|
110.50
|
|
2025-07-01
|
17
|
6
|
11
|
110.50
|
|
2025-06-30
|
4
|
6
|
-2
|
109.00
|
|
2025-06-27
|
5
|
10
|
-5
|
109.00
|
|
2025-06-26
|
3
|
6
|
-3
|
109.50
|
|
2025-06-25
|
1
|
2
|
-1
|
107.50
|
|
2025-06-23
|
4
|
6
|
-2
|
103.50
|
|
2025-06-20
|
0
|
3
|
-3
|
105.50
|
|
2025-06-19
|
1
|
2
|
-1
|
104.50
|
|
2025-06-18
|
1
|
9
|
-8
|
106.50
|
|
2025-06-17
|
3
|
8
|
-5
|
107.00
|
|
2025-06-16
|
6
|
9
|
-3
|
106.50
|
|
2025-06-13
|
7
|
16
|
-9
|
104.50
|
|
2025-06-12
|
2
|
4
|
-2
|
109.50
|
|
2025-06-11
|
1
|
3
|
-2
|
110.00
|
|
2025-06-10
|
6
|
3
|
3
|
109.00
|
|
2025-06-06
|
1
|
3
|
-2
|
108.50
|
|
2025-06-05
|
0
|
3
|
-3
|
108.50
|
|
2025-06-04
|
3
|
5
|
-2
|
109.00
|
|
2025-06-03
|
4
|
8
|
-4
|
107.50
|
|
2025-06-02
|
4
|
9
|
-5
|
105.50
|
|
2025-05-27
|
1
|
7
|
-6
|
109.00
|
|
2025-05-26
|
3
|
5
|
-2
|
111.50
|
|
2025-05-22
|
2
|
4
|
-2
|
112.50
|
|
2025-05-21
|
15
|
5
|
10
|
116.00
|
|
2025-05-14
|
9
|
3
|
6
|
116.50
|
|
2025-05-06
|
10
|
13
|
-3
|
111.50
|
|
2025-05-05
|
15
|
10
|
5
|
112.00
|
|
2025-05-02
|
10
|
4
|
6
|
117.50
|
|
2025-04-24
|
14
|
8
|
6
|
109.00
|
|
2025-04-23
|
17
|
11
|
6
|
106.00
|
|
2025-04-22
|
59
|
7
|
52
|
99.70
|
|
2025-04-21
|
17
|
12
|
5
|
101.50
|
|
2025-04-17
|
28
|
22
|
6
|
107.00
|
|
2025-04-08
|
16
|
7
|
9
|
108.00
|
|
2025-04-02
|
31
|
26
|
5
|
132.50
|
|
2025-03-28
|
16
|
9
|
7
|
136.50
|
|
2025-02-27
|
14
|
7
|
7
|
136.00
|
|
2025-02-26
|
11
|
6
|
5
|
134.50
|
|
2025-02-25
|
16
|
10
|
6
|
137.00
|
|
2025-02-24
|
9
|
3
|
6
|
138.00
|
|
2025-02-21
|
10
|
3
|
7
|
137.50
|
|
2025-02-19
|
12
|
3
|
9
|
139.50
|
|
2025-02-18
|
17
|
9
|
8
|
141.00
|
|
2025-02-14
|
18
|
8
|
10
|
136.50
|
|
2025-02-06
|
50
|
41
|
9
|
139.50
|
|
2025-02-04
|
30
|
20
|
10
|
129.50
|
|
2025-01-22
|
57
|
66
|
-9
|
128.00
|
|
2025-01-15
|
103
|
94
|
9
|
129.00
|
|
2025-01-07
|
3
|
9
|
-6
|
113.00
|
|
2025-01-02
|
2
|
5
|
-3
|
115.00
|
|
2024-12-26
|
7
|
5
|
2
|
121.00
|
|
2024-12-25
|
1
|
0
|
1
|
117.50
|
|
2024-12-24
|
4
|
3
|
1
|
118.00
|
|
2024-12-19
|
5
|
7
|
-2
|
112.50
|
|
2024-12-18
|
2
|
5
|
-3
|
114.50
|
|
2024-12-12
|
6
|
3
|
3
|
118.00
|
|
2024-12-05
|
12
|
6
|
6
|
127.50
|
|
2024-11-29
|
2
|
4
|
-2
|
124.00
|
|
2024-11-21
|
1
|
3
|
-2
|
133.50
|
|
2024-11-15
|
13
|
28
|
-15
|
138.00
|
|
2024-11-13
|
7
|
25
|
-18
|
135.50
|
|
2024-11-12
|
6
|
28
|
-22
|
132.00
|
|
2024-11-11
|
8
|
29
|
-21
|
133.50
|
|
2024-11-06
|
0
|
1
|
-1
|
123.50
|
|
2024-11-01
|
2
|
3
|
-1
|
121.50
|
|
2024-10-25
|
5
|
6
|
-1
|
120.00
|
|
2024-10-24
|
1
|
6
|
-5
|
122.00
|
|
2024-10-23
|
0
|
3
|
-3
|
124.00
|
|
2024-10-22
|
1
|
3
|
-2
|
122.50
|
|
2024-10-21
|
1
|
3
|
-2
|
123.50
|
|
2024-10-18
|
1
|
3
|
-2
|
122.00
|
|
2024-10-17
|
3
|
5
|
-2
|
122.50
|
|
2024-10-11
|
0
|
1
|
-1
|
119.00
|
|
2024-10-09
|
11
|
15
|
-4
|
118.00
|
|
2024-10-08
|
0
|
2
|
-2
|
122.50
|
|
2024-10-07
|
0
|
2
|
-2
|
124.00
|
|
2024-10-04
|
0
|
4
|
-4
|
122.50
|
|
2024-10-01
|
1
|
3
|
-2
|
122.50
|
|
2024-09-27
|
4
|
2
|
2
|
125.50
|
|
2024-09-25
|
5
|
2
|
3
|
127.00
|
|
2024-09-23
|
4
|
2
|
2
|
122.00
|
|
2024-09-20
|
1
|
4
|
-3
|
121.50
|
|
2024-09-18
|
1
|
2
|
-1
|
118.00
|
|
2024-09-11
|
4
|
3
|
1
|
116.00
|
|
2024-09-10
|
4
|
6
|
-2
|
113.00
|
|
2024-09-09
|
2
|
5
|
-3
|
113.00
|
|
2024-09-06
|
1
|
6
|
-5
|
113.50
|
|
2024-09-05
|
1
|
6
|
-5
|
117.00
|
|
2024-09-04
|
3
|
10
|
-7
|
113.00
|
|
2024-08-21
|
3
|
1
|
2
|
114.50
|
|
2024-08-16
|
6
|
2
|
4
|
112.50
|
|
2024-08-09
|
3
|
7
|
-4
|
105.50
|
|
2024-08-08
|
4
|
7
|
-3
|
106.00
|
|
2024-08-02
|
9
|
11
|
-2
|
117.00
|
|
2024-07-26
|
4
|
9
|
-5
|
135.50
|
|
2024-07-18
|
52
|
14
|
38
|
149.50
|
|
2024-07-08
|
7
|
26
|
-19
|
137.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
2
|
0
|
2
|
138.00
|
|
2024-06-28
|
2
|
0
|
2
|
140.00
|
|
2024-06-27
|
0
|
1
|
-1
|
137.00
|
|
2024-06-20
|
5
|
0
|
5
|
142.00
|
|
2024-06-19
|
3
|
0
|
3
|
140.00
|
|
2024-06-17
|
1
|
3
|
-2
|
140.50
|
|
2024-06-06
|
5
|
6
|
-1
|
136.50
|
| 合計 | 1702 | 1525 | 177 | |
