| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
23.17
|
|
2026-09-10
|
11
|
1
|
10
|
23.34
|
|
2026-09-08
|
1
|
1
|
0
|
23.29
|
|
2026-09-04
|
0
|
0
|
0
|
23.09
|
|
2026-09-03
|
1
|
0
|
1
|
22.95
|
|
2026-09-02
|
0
|
2
|
-2
|
22.72
|
|
2026-09-01
|
0
|
2
|
-2
|
22.94
|
|
2026-08-28
|
8
|
1
|
7
|
23.41
|
|
2026-08-27
|
0
|
1
|
-1
|
23.42
|
|
2026-08-26
|
0
|
2
|
-2
|
23.61
|
|
2026-08-25
|
0
|
0
|
0
|
23.26
|
|
2026-08-24
|
0
|
1
|
-1
|
23.46
|
|
2026-08-21
|
0
|
0
|
0
|
23.47
|
|
2026-08-19
|
3
|
0
|
3
|
23.40
|
|
2026-08-18
|
0
|
0
|
0
|
23.87
|
|
2026-08-17
|
0
|
1
|
-1
|
24.20
|
|
2026-08-13
|
4
|
1
|
3
|
24.30
|
|
2026-08-10
|
1
|
0
|
1
|
23.94
|
|
2026-08-07
|
0
|
0
|
0
|
23.79
|
|
2026-08-06
|
0
|
1
|
-1
|
23.75
|
|
2026-08-05
|
4
|
0
|
4
|
24.31
|
|
2026-08-04
|
2
|
1
|
1
|
23.80
|
|
2026-08-03
|
2
|
1
|
1
|
23.81
|
|
2026-07-31
|
1
|
0
|
1
|
23.85
|
|
2026-07-30
|
29
|
1
|
28
|
22.71
|
|
2026-07-29
|
69
|
4
|
65
|
22.99
|
|
2026-07-28
|
28
|
2
|
26
|
23.80
|
|
2026-07-23
|
8
|
0
|
8
|
24.72
|
|
2026-07-21
|
1
|
1
|
0
|
24.63
|
|
2026-07-20
|
1
|
0
|
1
|
24.78
|
|
2026-07-17
|
8
|
0
|
8
|
24.52
|
|
2026-07-16
|
0
|
0
|
0
|
25.16
|
|
2026-07-15
|
10
|
0
|
10
|
25.27
|
|
2026-07-13
|
1
|
6
|
-5
|
25.00
|
|
2026-07-09
|
0
|
6
|
-6
|
25.33
|
|
2026-07-08
|
7
|
2
|
5
|
25.51
|
|
2026-07-07
|
2
|
0
|
2
|
26.18
|
|
2026-07-06
|
21
|
0
|
21
|
26.03
|
|
2026-07-03
|
18
|
0
|
18
|
26.17
|
|
2026-06-30
|
15
|
141
|
-126
|
26.32
|
|
2026-06-26
|
0
|
3
|
-3
|
25.95
|
|
2026-06-24
|
0
|
5
|
-5
|
26.35
|
|
2026-06-22
|
1
|
110
|
-109
|
26.61
|
|
2026-06-09
|
23
|
1
|
22
|
27.56
|
|
2026-06-04
|
18
|
0
|
18
|
29.33
|
|
2026-06-03
|
5
|
46
|
-41
|
30.09
|
|
2026-06-02
|
37
|
0
|
37
|
29.53
|
|
2026-06-01
|
3
|
0
|
3
|
30.09
|
|
2026-05-29
|
3
|
0
|
3
|
29.95
|
|
2026-05-27
|
2
|
0
|
2
|
29.36
|
|
2026-05-25
|
7
|
0
|
7
|
28.44
|
|
2026-05-22
|
27
|
1
|
26
|
28.26
|
|
2026-05-21
|
1
|
0
|
1
|
27.38
|
|
2026-05-20
|
2
|
0
|
2
|
26.75
|
|
2026-05-19
|
35
|
0
|
35
|
27.17
|
|
2026-05-18
|
3
|
0
|
3
|
27.42
|
|
2026-05-15
|
0
|
2
|
-2
|
27.52
|
|
2026-05-13
|
7
|
0
|
7
|
27.02
|
|
2026-05-12
|
3
|
1
|
2
|
27.26
|
|
2026-05-08
|
38
|
1
|
37
|
26.07
|
|
2026-05-07
|
3
|
0
|
3
|
26.69
|
|
2026-05-06
|
4
|
2
|
2
|
26.75
|
|
2026-05-05
|
3
|
0
|
3
|
26.18
|
|
2026-05-04
|
4
|
0
|
4
|
26.40
|
|
2026-04-30
|
7
|
0
|
7
|
25.62
|
|
2026-04-28
|
2
|
0
|
2
|
25.54
|
|
2026-04-27
|
31
|
0
|
31
|
25.06
|
|
2026-04-24
|
11
|
0
|
11
|
25.31
|
|
2026-04-23
|
12
|
0
|
12
|
24.67
|
|
2026-04-21
|
39
|
0
|
39
|
24.51
|
|
2026-04-17
|
15
|
1
|
14
|
24.48
|
|
2026-04-16
|
7
|
0
|
7
|
24.74
|
|
2026-04-14
|
52
|
0
|
52
|
24.31
|
|
2026-04-13
|
16
|
0
|
16
|
24.08
|
|
2026-04-10
|
42
|
0
|
42
|
24.04
|
|
2026-04-08
|
236
|
1
|
235
|
24.02
|
|
2026-04-07
|
0
|
80
|
-80
|
23.65
|
|
2026-04-02
|
0
|
119
|
-119
|
23.47
|
|
2026-04-01
|
97
|
122
|
-25
|
23.69
|
|
2026-03-31
|
0
|
16
|
-16
|
23.28
|
|
2026-03-26
|
39
|
49
|
-10
|
24.02
|
|
2026-03-25
|
12
|
22
|
-10
|
23.63
|
|
2026-03-24
|
0
|
63
|
-63
|
23.19
|
|
2026-03-23
|
0
|
23
|
-23
|
23.42
|
|
2026-03-19
|
0
|
9
|
-9
|
23.77
|
|
2026-03-18
|
35
|
0
|
35
|
24.01
|
|
2026-03-17
|
38
|
0
|
38
|
23.49
|
|
2026-03-16
|
4
|
1
|
3
|
23.39
|
|
2026-03-12
|
1
|
0
|
1
|
23.37
|
|
2026-03-11
|
53
|
36
|
17
|
23.22
|
|
2026-03-10
|
57
|
51
|
6
|
22.87
|
|
2026-03-09
|
67
|
62
|
5
|
22.81
|
|
2026-03-06
|
2
|
7
|
-5
|
23.09
|
|
2026-03-05
|
0
|
103
|
-103
|
23.04
|
|
2026-03-02
|
5
|
11
|
-6
|
22.91
|
|
2026-02-26
|
4
|
0
|
4
|
23.62
|
|
2026-02-23
|
0
|
5
|
-5
|
23.45
|
|
2026-02-11
|
0
|
8
|
-8
|
23.48
|
|
2026-02-06
|
0
|
9
|
-9
|
22.74
|
|
2026-02-04
|
18
|
156
|
-138
|
23.43
|
|
2026-02-03
|
0
|
18
|
-18
|
22.76
|
|
2026-02-02
|
0
|
29
|
-29
|
22.65
|
|
2026-01-28
|
10
|
1
|
9
|
23.15
|
|
2026-01-26
|
51
|
0
|
51
|
22.45
|
|
2026-01-21
|
16
|
0
|
16
|
21.77
|
|
2026-01-15
|
12
|
0
|
12
|
21.74
|
|
2026-01-14
|
25
|
73
|
-48
|
22.04
|
|
2026-01-13
|
8
|
0
|
8
|
21.68
|
|
2026-01-09
|
0
|
68
|
-68
|
21.24
|
|
2026-01-05
|
72
|
0
|
72
|
20.83
|
|
2026-01-02
|
0
|
15
|
-15
|
20.26
|
|
2025-12-19
|
0
|
0
|
0
|
20.09
|
|
2025-12-18
|
0
|
2
|
-2
|
19.95
|
|
2025-12-17
|
1
|
0
|
1
|
20.12
|
|
2025-12-15
|
0
|
1
|
-1
|
20.20
|
|
2025-12-04
|
2
|
0
|
2
|
20.08
|
|
2025-12-03
|
1
|
0
|
1
|
20.19
|
|
2025-12-01
|
8
|
0
|
8
|
20.29
|
|
2025-11-25
|
1
|
0
|
1
|
19.68
|
|
2025-11-21
|
28
|
13
|
15
|
19.44
|
|
2025-11-20
|
0
|
0
|
0
|
19.98
|
|
2025-11-19
|
0
|
11
|
-11
|
19.73
|
|
2025-11-17
|
0
|
3
|
-3
|
20.09
|
|
2025-11-13
|
7
|
6
|
1
|
20.93
|
|
2025-11-12
|
11
|
6
|
5
|
20.81
|
|
2025-11-11
|
12
|
0
|
12
|
21.03
|
|
2025-11-10
|
9
|
0
|
9
|
20.75
|
|
2025-11-06
|
113
|
242
|
-129
|
21.24
|
|
2025-11-03
|
0
|
28
|
-28
|
20.44
|
|
2025-10-31
|
0
|
78
|
-78
|
20.35
|
|
2025-10-30
|
0
|
20
|
-20
|
20.29
|
|
2025-10-29
|
0
|
56
|
-56
|
20.33
|
|
2025-10-23
|
0
|
2
|
-2
|
19.43
|
|
2025-10-21
|
3
|
56
|
-53
|
20.13
|
|
2025-10-20
|
5
|
14
|
-9
|
20.09
|
|
2025-10-17
|
1
|
478
|
-477
|
20.29
|
|
2025-10-16
|
0
|
83
|
-83
|
20.75
|
|
2025-10-15
|
10
|
23
|
-13
|
20.24
|
|
2025-10-14
|
41
|
0
|
41
|
19.93
|
|
2025-10-13
|
37
|
0
|
37
|
19.03
|
|
2025-10-09
|
20
|
5
|
15
|
19.21
|
|
2025-10-08
|
87
|
1
|
86
|
18.95
|
|
2025-10-07
|
24
|
0
|
24
|
19.23
|
|
2025-10-03
|
10
|
0
|
10
|
18.75
|
|
2025-09-30
|
11
|
0
|
11
|
17.73
|
|
2025-09-24
|
44
|
6
|
38
|
17.51
|
|
2025-09-22
|
26
|
0
|
26
|
17.25
|
|
2025-09-19
|
24
|
0
|
24
|
17.11
|
|
2025-09-17
|
2
|
0
|
2
|
16.82
|
|
2025-09-15
|
29
|
1
|
28
|
16.71
|
|
2025-09-11
|
0
|
0
|
0
|
16.78
|
|
2025-09-08
|
1
|
0
|
1
|
16.87
|
|
2025-09-05
|
27
|
0
|
27
|
16.66
|
|
2025-09-04
|
1
|
0
|
1
|
16.55
|
|
2025-09-03
|
34
|
0
|
34
|
16.45
|
|
2025-09-01
|
0
|
0
|
0
|
16.65
|
|
2025-08-29
|
1
|
24
|
-23
|
16.72
|
|
2025-08-28
|
9
|
0
|
9
|
16.46
|
|
2025-08-25
|
2
|
0
|
2
|
16.79
|
|
2025-08-22
|
0
|
0
|
0
|
16.25
|
|
2025-08-21
|
16
|
0
|
16
|
16.35
|
|
2025-08-20
|
0
|
0
|
0
|
16.19
|
|
2025-08-18
|
62
|
0
|
62
|
15.76
|
|
2025-08-15
|
1
|
0
|
1
|
15.36
|
|
2025-08-14
|
1
|
0
|
1
|
15.41
|
|
2025-08-13
|
1
|
2
|
-1
|
15.31
|
|
2025-08-12
|
0
|
0
|
0
|
15.11
|
|
2025-08-11
|
1
|
0
|
1
|
15.38
|
|
2025-08-08
|
1
|
0
|
1
|
15.37
|
|
2025-08-06
|
0
|
0
|
0
|
15.42
|
|
2025-08-05
|
0
|
0
|
0
|
15.34
|
|
2025-08-04
|
0
|
36
|
-36
|
15.40
|
|
2025-08-01
|
1
|
0
|
1
|
15.34
|
|
2025-07-31
|
11
|
98
|
-87
|
15.42
|
|
2025-07-30
|
1
|
0
|
1
|
15.53
|
|
2025-07-29
|
2
|
1
|
1
|
15.67
|
|
2025-07-28
|
3
|
0
|
3
|
15.76
|
|
2025-07-25
|
0
|
40
|
-40
|
15.56
|
|
2025-07-24
|
0
|
0
|
0
|
15.52
|
|
2025-07-23
|
0
|
3
|
-3
|
15.55
|
|
2025-07-22
|
0
|
0
|
0
|
15.17
|
|
2025-07-21
|
1
|
0
|
1
|
15.07
|
|
2025-07-18
|
0
|
0
|
0
|
14.85
|
|
2025-07-17
|
0
|
5
|
-5
|
14.83
|
|
2025-07-16
|
0
|
0
|
0
|
14.88
|
|
2025-07-10
|
6
|
0
|
6
|
14.97
|
|
2025-07-09
|
0
|
0
|
0
|
14.59
|
|
2025-07-07
|
0
|
5
|
-5
|
14.98
|
|
2025-07-04
|
0
|
23
|
-23
|
14.84
|
|
2025-07-03
|
0
|
37
|
-37
|
14.52
|
|
2025-07-02
|
1
|
0
|
1
|
14.23
|
|
2025-07-01
|
0
|
0
|
0
|
14.01
|
|
2025-06-30
|
0
|
0
|
0
|
14.10
|
|
2025-06-27
|
0
|
0
|
0
|
14.06
|
|
2025-06-25
|
0
|
0
|
0
|
14.08
|
|
2025-06-23
|
0
|
0
|
0
|
13.90
|
|
2025-06-20
|
1
|
0
|
1
|
13.90
|
|
2025-06-19
|
0
|
0
|
0
|
13.91
|
|
2025-06-18
|
0
|
1
|
-1
|
13.87
|
|
2025-06-17
|
0
|
0
|
0
|
14.29
|
|
2025-06-13
|
0
|
53
|
-53
|
14.10
|
|
2025-06-12
|
0
|
0
|
0
|
14.27
|
|
2025-06-11
|
1
|
0
|
1
|
14.26
|
|
2025-06-10
|
0
|
0
|
0
|
14.09
|
|
2025-06-09
|
0
|
22
|
-22
|
13.96
|
|
2025-06-06
|
0
|
0
|
0
|
13.83
|
|
2025-06-05
|
0
|
0
|
0
|
13.82
|
|
2025-06-03
|
0
|
0
|
0
|
13.54
|
|
2025-06-02
|
0
|
0
|
0
|
13.54
|
|
2025-05-29
|
0
|
9
|
-9
|
13.60
|
|
2025-05-26
|
0
|
0
|
0
|
13.50
|
|
2025-05-23
|
0
|
1
|
-1
|
13.32
|
|
2025-05-22
|
0
|
6
|
-6
|
13.68
|
|
2025-05-21
|
0
|
0
|
0
|
13.90
|
|
2025-05-20
|
0
|
0
|
0
|
13.65
|
|
2025-05-19
|
1
|
0
|
1
|
13.71
|
|
2025-05-16
|
1
|
2
|
-1
|
13.85
|
|
2025-05-15
|
28
|
0
|
28
|
13.75
|
|
2025-05-13
|
25
|
22
|
3
|
13.38
|
|
2025-05-09
|
0
|
0
|
0
|
12.96
|
|
2025-05-08
|
0
|
14
|
-14
|
12.96
|
|
2025-05-07
|
97
|
144
|
-47
|
12.97
|
|
2025-05-06
|
0
|
93
|
-93
|
12.70
|
|
2025-04-30
|
0
|
0
|
0
|
13.63
|
|
2025-04-29
|
0
|
0
|
0
|
13.87
|
|
2025-04-28
|
2
|
1
|
1
|
13.81
|
|
2025-04-25
|
1
|
0
|
1
|
13.64
|
|
2025-04-24
|
1
|
0
|
1
|
13.55
|
|
2025-04-23
|
0
|
0
|
0
|
13.71
|
|
2025-04-21
|
0
|
0
|
0
|
13.70
|
|
2025-04-18
|
0
|
0
|
0
|
13.61
|
|
2025-04-17
|
1
|
0
|
1
|
13.56
|
|
2025-04-16
|
0
|
24
|
-24
|
13.50
|
|
2025-04-14
|
8
|
0
|
8
|
13.44
|
|
2025-04-11
|
2
|
87
|
-85
|
13.12
|
|
2025-04-10
|
0
|
50
|
-50
|
13.12
|
|
2025-04-08
|
13
|
0
|
13
|
13.00
|
|
2025-04-07
|
98
|
0
|
98
|
12.93
|
|
2025-04-02
|
0
|
48
|
-48
|
14.02
|
|
2025-03-28
|
19
|
0
|
19
|
14.02
|
|
2025-03-27
|
130
|
0
|
130
|
14.00
|
|
2025-03-25
|
30
|
0
|
30
|
14.14
|
|
2025-03-24
|
56
|
0
|
56
|
14.32
|
|
2025-03-21
|
55
|
0
|
55
|
14.45
|
|
2025-03-20
|
21
|
0
|
21
|
14.56
|
|
2025-03-19
|
50
|
0
|
50
|
14.60
|
|
2025-03-18
|
100
|
0
|
100
|
14.53
|
|
2025-03-17
|
1
|
0
|
1
|
14.35
|
|
2025-03-12
|
27
|
22
|
5
|
14.46
|
|
2025-03-11
|
2
|
0
|
2
|
14.37
|
|
2025-03-10
|
0
|
66
|
-66
|
14.14
|
|
2025-03-07
|
22
|
20
|
2
|
14.01
|
|
2025-03-06
|
61
|
98
|
-37
|
14.00
|
|
2025-03-05
|
0
|
0
|
0
|
13.86
|
|
2025-03-03
|
20
|
78
|
-58
|
13.90
|
|
2025-02-27
|
1
|
9
|
-8
|
14.31
|
|
2025-02-26
|
1
|
30
|
-29
|
14.22
|
|
2025-02-24
|
0
|
24
|
-24
|
13.97
|
|
2025-02-21
|
1
|
22
|
-21
|
13.99
|
|
2025-02-19
|
7
|
0
|
7
|
13.68
|
|
2025-02-18
|
3
|
0
|
3
|
13.70
|
|
2025-02-17
|
0
|
28
|
-28
|
13.71
|
|
2025-02-10
|
18
|
1
|
17
|
13.64
|
|
2025-02-05
|
5
|
0
|
5
|
13.70
|
|
2025-02-04
|
0
|
2
|
-2
|
13.53
|
|
2025-02-03
|
0
|
2
|
-2
|
13.56
|
|
2025-01-22
|
24
|
3
|
21
|
13.67
|
|
2025-01-21
|
19
|
0
|
19
|
13.96
|
|
2025-01-20
|
0
|
15
|
-15
|
14.04
|
|
2025-01-16
|
0
|
0
|
0
|
13.97
|
|
2025-01-15
|
5
|
32
|
-27
|
13.82
|
|
2025-01-14
|
51
|
0
|
51
|
13.82
|
|
2025-01-09
|
3
|
1
|
2
|
14.16
|
|
2025-01-08
|
0
|
83
|
-83
|
14.60
|
|
2025-01-07
|
5
|
4
|
1
|
14.51
|
|
2025-01-03
|
0
|
36
|
-36
|
14.26
|
|
2025-01-02
|
5
|
0
|
5
|
13.88
|
|
2024-12-31
|
0
|
1
|
-1
|
13.92
|
|
2024-12-25
|
15
|
0
|
15
|
14.02
|
|
2024-12-23
|
25
|
0
|
25
|
13.77
|
|
2024-12-18
|
24
|
1
|
23
|
13.99
|
|
2024-12-12
|
0
|
1
|
-1
|
14.34
|
|
2024-12-11
|
0
|
1
|
-1
|
14.45
|
|
2024-12-05
|
14
|
5
|
9
|
14.38
|
|
2024-12-03
|
2
|
0
|
2
|
14.88
|
|
2024-12-02
|
16
|
0
|
16
|
14.86
|
|
2024-11-29
|
0
|
0
|
0
|
14.90
|
|
2024-11-28
|
2
|
0
|
2
|
14.83
|
|
2024-11-26
|
24
|
0
|
24
|
14.65
|
|
2024-11-25
|
26
|
0
|
26
|
14.19
|
|
2024-11-22
|
1
|
70
|
-69
|
14.23
|
|
2024-11-21
|
89
|
1
|
88
|
14.09
|
|
2024-11-20
|
0
|
2
|
-2
|
14.11
|
|
2024-11-19
|
6
|
2
|
4
|
14.25
|
|
2024-11-14
|
0
|
1
|
-1
|
14.23
|
|
2024-11-13
|
0
|
68
|
-68
|
14.31
|
|
2024-11-08
|
144
|
1
|
143
|
14.61
|
|
2024-11-07
|
122
|
240
|
-118
|
14.68
|
|
2024-11-06
|
0
|
443
|
-443
|
15.78
|
|
2024-11-05
|
2
|
60
|
-58
|
15.67
|
|
2024-10-30
|
0
|
2
|
-2
|
15.25
|
|
2024-10-28
|
0
|
1
|
-1
|
15.46
|
|
2024-10-25
|
0
|
26
|
-26
|
15.38
|
|
2024-10-23
|
27
|
6
|
21
|
15.61
|
|
2024-10-22
|
0
|
5
|
-5
|
15.84
|
|
2024-10-21
|
1
|
2
|
-1
|
15.91
|
|
2024-10-18
|
24
|
14
|
10
|
15.93
|
|
2024-10-17
|
0
|
22
|
-22
|
15.98
|
|
2024-10-16
|
0
|
1
|
-1
|
15.93
|
|
2024-10-14
|
0
|
2
|
-2
|
16.08
|
|
2024-10-09
|
0
|
1
|
-1
|
16.25
|
|
2024-10-08
|
0
|
250
|
-250
|
16.46
|
|
2024-10-07
|
19
|
10
|
9
|
16.48
|
|
2024-10-04
|
143
|
0
|
143
|
16.43
|
|
2024-10-01
|
2
|
0
|
2
|
16.78
|
|
2024-09-30
|
1
|
51
|
-50
|
16.80
|
|
2024-09-27
|
0
|
21
|
-21
|
16.66
|
|
2024-09-26
|
62
|
3
|
59
|
16.64
|
|
2024-09-25
|
0
|
0
|
0
|
16.67
|
|
2024-09-24
|
177
|
0
|
177
|
16.54
|
|
2024-09-20
|
4
|
1
|
3
|
16.50
|
|
2024-09-19
|
17
|
0
|
17
|
16.67
|
|
2024-09-18
|
0
|
0
|
0
|
16.55
|
|
2024-09-13
|
4
|
24
|
-20
|
16.44
|
| 合計 | 4347 | 5412 | -1065 | |
