| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
11
|
-5
|
14.35
|
|
2026-09-09
|
3
|
0
|
3
|
14.05
|
|
2026-09-08
|
1
|
0
|
1
|
14.35
|
|
2026-09-07
|
5
|
6
|
-1
|
13.60
|
|
2026-09-03
|
0
|
3
|
-3
|
14.00
|
|
2026-08-31
|
4
|
4
|
0
|
13.90
|
|
2026-08-27
|
2
|
2
|
0
|
13.90
|
|
2026-08-26
|
2
|
0
|
2
|
14.15
|
|
2026-08-25
|
1
|
0
|
1
|
13.60
|
|
2026-08-24
|
3
|
3
|
0
|
13.55
|
|
2026-08-21
|
1
|
4
|
-3
|
13.95
|
|
2026-08-20
|
11
|
9
|
2
|
13.45
|
|
2026-08-19
|
3
|
5
|
-2
|
13.50
|
|
2026-08-17
|
5
|
6
|
-1
|
13.90
|
|
2026-08-14
|
2
|
3
|
-1
|
13.85
|
|
2026-08-13
|
1
|
6
|
-5
|
13.55
|
|
2026-08-12
|
8
|
7
|
1
|
13.80
|
|
2026-08-11
|
5
|
5
|
0
|
13.80
|
|
2026-07-30
|
1
|
1
|
0
|
13.85
|
|
2026-07-29
|
3
|
0
|
3
|
14.00
|
|
2026-07-28
|
3
|
3
|
0
|
13.90
|
|
2026-07-21
|
4
|
4
|
0
|
14.00
|
|
2026-07-20
|
2
|
1
|
1
|
13.55
|
|
2026-07-17
|
2
|
2
|
0
|
14.00
|
|
2026-07-16
|
9
|
7
|
2
|
13.95
|
|
2026-07-15
|
9
|
2
|
7
|
14.05
|
|
2026-07-13
|
4
|
4
|
0
|
13.95
|
|
2026-07-09
|
4
|
4
|
0
|
13.35
|
|
2026-06-24
|
13
|
13
|
0
|
14.90
|
|
2026-06-16
|
1
|
0
|
1
|
14.55
|
|
2026-06-12
|
11
|
11
|
0
|
14.20
|
|
2026-06-09
|
6
|
5
|
1
|
14.00
|
|
2026-06-08
|
12
|
13
|
-1
|
14.05
|
|
2026-06-03
|
6
|
6
|
0
|
13.45
|
|
2026-05-28
|
3
|
3
|
0
|
12.90
|
|
2026-05-15
|
1
|
1
|
0
|
13.15
|
|
2026-05-13
|
15
|
0
|
15
|
13.85
|
|
2026-04-29
|
1
|
1
|
0
|
13.70
|
|
2026-04-28
|
1
|
1
|
0
|
13.45
|
|
2026-04-23
|
1
|
1
|
0
|
13.95
|
|
2026-04-20
|
5
|
2
|
3
|
13.90
|
|
2026-04-16
|
4
|
3
|
1
|
14.75
|
|
2026-04-15
|
6
|
5
|
1
|
14.60
|
|
2026-04-14
|
5
|
3
|
2
|
14.50
|
|
2026-04-10
|
5
|
5
|
0
|
14.55
|
|
2026-04-01
|
7
|
3
|
4
|
14.95
|
|
2026-03-20
|
3
|
0
|
3
|
14.45
|
|
2026-03-18
|
1
|
1
|
0
|
13.45
|
|
2026-03-17
|
0
|
0
|
0
|
13.65
|
|
2026-03-10
|
5
|
5
|
0
|
13.25
|
|
2026-03-09
|
1
|
1
|
0
|
12.95
|
|
2026-03-04
|
0
|
2
|
-2
|
13.25
|
|
2026-03-03
|
1
|
1
|
0
|
13.50
|
|
2026-02-25
|
6
|
2
|
4
|
13.35
|
|
2026-02-23
|
3
|
0
|
3
|
13.25
|
|
2026-02-11
|
3
|
0
|
3
|
13.00
|
|
2026-01-26
|
1
|
1
|
0
|
12.95
|
|
2026-01-20
|
1
|
1
|
0
|
12.95
|
|
2026-01-16
|
6
|
6
|
0
|
13.40
|
|
2026-01-15
|
10
|
10
|
0
|
13.40
|
|
2026-01-13
|
1
|
0
|
1
|
13.50
|
|
2026-01-07
|
11
|
3
|
8
|
12.55
|
|
2026-01-05
|
3
|
3
|
0
|
13.25
|
|
2025-12-30
|
5
|
0
|
5
|
13.15
|
|
2025-12-17
|
0
|
1
|
-1
|
12.70
|
|
2025-12-10
|
2
|
2
|
0
|
13.10
|
|
2025-11-17
|
2
|
2
|
0
|
12.40
|
|
2025-11-13
|
2
|
0
|
2
|
12.20
|
|
2025-11-11
|
1
|
1
|
0
|
12.35
|
|
2025-10-30
|
0
|
1
|
-1
|
12.60
|
|
2025-10-22
|
1
|
1
|
0
|
12.55
|
|
2025-10-08
|
0
|
1
|
-1
|
12.20
|
|
2025-08-01
|
0
|
1
|
-1
|
12.60
|
|
2025-07-01
|
3
|
0
|
3
|
12.80
|
|
2025-06-30
|
0
|
3
|
-3
|
13.20
|
|
2025-06-27
|
0
|
14
|
-14
|
13.15
|
|
2025-06-17
|
1
|
1
|
0
|
12.50
|
|
2025-06-04
|
1
|
1
|
0
|
13.00
|
|
2025-05-21
|
1
|
1
|
0
|
13.65
|
|
2025-05-14
|
0
|
0
|
0
|
13.80
|
|
2025-05-02
|
2
|
2
|
0
|
13.50
|
|
2025-04-21
|
1
|
1
|
0
|
13.10
|
|
2025-04-18
|
1
|
1
|
0
|
13.10
|
|
2025-04-17
|
2
|
2
|
0
|
13.00
|
|
2025-04-11
|
4
|
2
|
2
|
12.65
|
|
2025-03-20
|
3
|
1
|
2
|
16.85
|
|
2025-03-18
|
3
|
3
|
0
|
16.50
|
|
2025-03-06
|
1
|
1
|
0
|
16.85
|
|
2025-02-27
|
2
|
2
|
0
|
17.05
|
|
2025-02-17
|
1
|
3
|
-2
|
15.60
|
|
2025-02-11
|
3
|
3
|
0
|
15.30
|
|
2025-02-06
|
1
|
1
|
0
|
15.15
|
|
2025-02-04
|
1
|
1
|
0
|
14.40
|
|
2024-12-26
|
1
|
1
|
0
|
15.45
|
|
2024-12-20
|
2
|
7
|
-5
|
15.00
|
|
2024-12-19
|
0
|
2
|
-2
|
15.00
|
|
2024-12-17
|
2
|
2
|
0
|
15.60
|
|
2024-12-11
|
1
|
1
|
0
|
16.65
|
|
2024-11-28
|
1
|
1
|
0
|
17.30
|
|
2024-11-20
|
1
|
1
|
0
|
17.90
|
|
2024-11-18
|
1
|
1
|
0
|
17.80
|
|
2024-11-14
|
4
|
4
|
0
|
18.30
|
|
2024-11-06
|
2
|
0
|
2
|
18.45
|
|
2024-11-05
|
5
|
7
|
-2
|
18.45
|
|
2024-10-01
|
2
|
2
|
0
|
18.25
|
| 合計 | 329 | 296 | 33 | |
