| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
56
|
12
|
44
|
29.05
|
|
2026-09-10
|
11
|
46
|
-35
|
29.15
|
|
2026-09-09
|
65
|
17
|
48
|
29.20
|
|
2026-09-08
|
39
|
30
|
9
|
29.15
|
|
2026-09-04
|
24
|
27
|
-3
|
29.85
|
|
2026-09-03
|
31
|
24
|
7
|
30.30
|
|
2026-09-01
|
16
|
21
|
-5
|
29.85
|
|
2026-08-31
|
11
|
267
|
-256
|
29.85
|
|
2026-08-28
|
2
|
295
|
-293
|
29.90
|
|
2026-08-26
|
58
|
51
|
7
|
30.40
|
|
2026-08-24
|
27
|
50
|
-23
|
31.00
|
|
2026-08-21
|
71
|
16
|
55
|
31.20
|
|
2026-08-20
|
59
|
41
|
18
|
30.45
|
|
2026-08-19
|
77
|
44
|
33
|
29.95
|
|
2026-08-18
|
19
|
7
|
12
|
29.30
|
|
2026-08-17
|
60
|
27
|
33
|
29.40
|
|
2026-08-14
|
49
|
77
|
-28
|
28.95
|
|
2026-08-13
|
80
|
14
|
66
|
29.90
|
|
2026-08-12
|
51
|
27
|
24
|
30.15
|
|
2026-08-11
|
170
|
48
|
122
|
30.25
|
|
2026-08-10
|
168
|
109
|
59
|
30.85
|
|
2026-08-07
|
56
|
108
|
-52
|
30.85
|
|
2026-08-05
|
10
|
102
|
-92
|
29.75
|
|
2026-08-04
|
72
|
104
|
-32
|
29.50
|
|
2026-08-03
|
521
|
187
|
334
|
29.15
|
|
2026-07-30
|
39
|
135
|
-96
|
29.00
|
|
2026-07-28
|
17
|
7
|
10
|
28.15
|
|
2026-07-27
|
23
|
17
|
6
|
28.05
|
|
2026-07-24
|
25
|
13
|
12
|
28.10
|
|
2026-07-22
|
29
|
72
|
-43
|
28.05
|
|
2026-07-21
|
9
|
58
|
-49
|
28.20
|
|
2026-07-20
|
84
|
56
|
28
|
27.75
|
|
2026-07-15
|
158
|
76
|
82
|
29.20
|
|
2026-07-14
|
69
|
12
|
57
|
27.65
|
|
2026-07-13
|
59
|
9
|
50
|
27.05
|
|
2026-07-07
|
40
|
90
|
-50
|
28.35
|
|
2026-07-03
|
150
|
124
|
26
|
28.15
|
|
2026-07-02
|
56
|
27
|
29
|
27.35
|
|
2026-07-01
|
572
|
106
|
466
|
27.15
|
|
2026-06-30
|
3
|
16
|
-13
|
27.10
|
|
2026-06-29
|
7
|
1
|
6
|
27.35
|
|
2026-06-15
|
29
|
5
|
24
|
26.25
|
|
2026-06-11
|
67
|
16
|
51
|
25.70
|
|
2026-06-10
|
118
|
96
|
22
|
26.10
|
|
2026-06-09
|
96
|
146
|
-50
|
25.55
|
|
2026-06-08
|
35
|
82
|
-47
|
25.35
|
|
2026-06-05
|
105
|
232
|
-127
|
26.05
|
|
2026-06-04
|
366
|
708
|
-342
|
26.40
|
|
2026-06-03
|
105
|
64
|
41
|
25.05
|
|
2026-05-29
|
12
|
126
|
-114
|
24.20
|
|
2026-05-28
|
37
|
223
|
-186
|
24.25
|
|
2026-05-27
|
43
|
542
|
-499
|
24.00
|
|
2026-05-21
|
53
|
13
|
40
|
24.75
|
|
2026-05-20
|
45
|
294
|
-249
|
24.20
|
|
2026-05-19
|
16
|
65
|
-49
|
24.40
|
|
2026-05-14
|
27
|
38
|
-11
|
24.45
|
|
2026-05-12
|
21
|
43
|
-22
|
23.80
|
|
2026-05-08
|
32
|
66
|
-34
|
24.05
|
|
2026-05-06
|
22
|
8
|
14
|
23.85
|
|
2026-05-05
|
36
|
2
|
34
|
23.75
|
|
2026-05-04
|
133
|
12
|
121
|
23.50
|
|
2026-04-30
|
25
|
478
|
-453
|
23.60
|
|
2026-04-29
|
36
|
615
|
-579
|
23.95
|
|
2026-04-28
|
46
|
9
|
37
|
24.05
|
|
2026-04-27
|
23
|
60
|
-37
|
24.00
|
|
2026-04-23
|
23
|
81
|
-58
|
24.35
|
|
2026-04-22
|
2
|
15
|
-13
|
25.00
|
|
2026-04-21
|
23
|
14
|
9
|
25.50
|
|
2026-04-15
|
71
|
6
|
65
|
26.30
|
|
2026-04-14
|
27
|
15
|
12
|
26.10
|
|
2026-04-08
|
96
|
1
|
95
|
25.90
|
|
2026-04-02
|
21
|
37
|
-16
|
26.00
|
|
2026-04-01
|
160
|
112
|
48
|
26.45
|
|
2026-03-25
|
85
|
17
|
68
|
24.90
|
|
2026-03-23
|
251
|
281
|
-30
|
24.50
|
|
2026-03-20
|
1
|
15
|
-14
|
24.00
|
|
2026-03-19
|
22
|
58
|
-36
|
23.90
|
|
2026-03-18
|
35
|
0
|
35
|
24.35
|
|
2026-03-17
|
87
|
40
|
47
|
24.40
|
|
2026-03-13
|
66
|
89
|
-23
|
23.90
|
|
2026-03-12
|
240
|
51
|
189
|
24.30
|
|
2026-03-09
|
31
|
141
|
-110
|
24.15
|
|
2026-03-06
|
29
|
21
|
8
|
24.80
|
|
2026-03-05
|
57
|
82
|
-25
|
24.15
|
|
2026-03-04
|
100
|
235
|
-135
|
24.10
|
|
2026-03-03
|
7
|
18
|
-11
|
25.20
|
|
2026-03-02
|
40
|
28
|
12
|
25.65
|
|
2026-02-25
|
21
|
5
|
16
|
26.25
|
|
2026-02-24
|
154
|
113
|
41
|
26.45
|
|
2026-02-23
|
137
|
119
|
18
|
25.90
|
|
2026-02-11
|
133
|
9
|
124
|
25.90
|
|
2026-02-09
|
34
|
30
|
4
|
26.15
|
|
2026-02-06
|
14
|
42
|
-28
|
25.70
|
|
2026-02-04
|
22
|
13
|
9
|
25.25
|
|
2026-02-03
|
36
|
66
|
-30
|
24.80
|
|
2026-02-02
|
19
|
49
|
-30
|
24.70
|
|
2026-01-30
|
10
|
2
|
8
|
25.00
|
|
2026-01-29
|
22
|
31
|
-9
|
25.50
|
|
2026-01-28
|
5
|
15
|
-10
|
25.15
|
|
2026-01-27
|
9
|
4
|
5
|
25.10
|
|
2026-01-20
|
4
|
89
|
-85
|
25.25
|
|
2026-01-19
|
15
|
45
|
-30
|
25.70
|
|
2026-01-13
|
5
|
14
|
-9
|
25.65
|
|
2026-01-08
|
16
|
9
|
7
|
25.65
|
|
2026-01-05
|
145
|
28
|
117
|
26.10
|
|
2025-12-31
|
355
|
30
|
325
|
26.15
|
|
2025-12-24
|
287
|
5
|
282
|
25.50
|
|
2025-12-23
|
3
|
44
|
-41
|
25.50
|
|
2025-12-19
|
12
|
16
|
-4
|
26.05
|
|
2025-12-18
|
75
|
9
|
66
|
25.90
|
|
2025-12-17
|
113
|
60
|
53
|
25.90
|
|
2025-12-16
|
54
|
82
|
-28
|
26.20
|
|
2025-12-10
|
10
|
18
|
-8
|
26.45
|
|
2025-12-09
|
10
|
213
|
-203
|
26.15
|
|
2025-12-05
|
63
|
33
|
30
|
26.85
|
|
2025-12-04
|
19
|
3
|
16
|
27.05
|
|
2025-12-03
|
9
|
1
|
8
|
27.20
|
|
2025-12-01
|
3
|
18
|
-15
|
27.75
|
|
2025-11-28
|
253
|
6
|
247
|
27.65
|
|
2025-11-27
|
13
|
17
|
-4
|
27.30
|
|
2025-11-26
|
12
|
6
|
6
|
27.15
|
|
2025-11-21
|
56
|
16
|
40
|
27.30
|
|
2025-11-19
|
91
|
46
|
45
|
26.70
|
|
2025-11-18
|
26
|
94
|
-68
|
27.00
|
|
2025-11-17
|
158
|
41
|
117
|
27.50
|
|
2025-11-14
|
19
|
10
|
9
|
26.80
|
|
2025-11-10
|
24
|
76
|
-52
|
25.85
|
|
2025-11-06
|
51
|
11
|
40
|
26.10
|
|
2025-11-04
|
18
|
16
|
2
|
25.50
|
|
2025-11-03
|
4
|
19
|
-15
|
25.45
|
|
2025-10-31
|
39
|
3
|
36
|
25.40
|
|
2025-10-28
|
15
|
1
|
14
|
25.90
|
|
2025-10-27
|
57
|
3
|
54
|
26.20
|
|
2025-10-22
|
27
|
3
|
24
|
26.10
|
|
2025-10-21
|
46
|
0
|
46
|
26.05
|
|
2025-10-16
|
42
|
5
|
37
|
26.00
|
|
2025-10-15
|
34
|
26
|
8
|
25.70
|
|
2025-10-14
|
33
|
125
|
-92
|
25.55
|
|
2025-10-13
|
41
|
71
|
-30
|
25.15
|
|
2025-10-08
|
40
|
51
|
-11
|
25.35
|
|
2025-10-07
|
145
|
4
|
141
|
25.45
|
|
2025-10-03
|
7
|
5
|
2
|
25.55
|
|
2025-10-02
|
20
|
37
|
-17
|
25.45
|
|
2025-10-01
|
22
|
2
|
20
|
25.45
|
|
2025-09-26
|
26
|
11
|
15
|
25.35
|
|
2025-09-25
|
172
|
70
|
102
|
25.35
|
|
2025-09-24
|
95
|
545
|
-450
|
24.85
|
|
2025-09-22
|
39
|
2
|
37
|
24.95
|
|
2025-09-19
|
66
|
8
|
58
|
25.15
|
|
2025-09-18
|
9
|
17
|
-8
|
25.40
|
|
2025-09-17
|
3
|
58
|
-55
|
25.35
|
|
2025-09-16
|
7
|
94
|
-87
|
25.35
|
|
2025-09-15
|
6
|
14
|
-8
|
25.50
|
|
2025-09-10
|
25
|
46
|
-21
|
25.45
|
|
2025-09-05
|
16
|
0
|
16
|
25.20
|
|
2025-09-04
|
21
|
2
|
19
|
25.20
|
|
2025-08-29
|
17
|
22
|
-5
|
25.00
|
|
2025-08-28
|
7
|
15
|
-8
|
25.05
|
|
2025-08-26
|
1
|
21
|
-20
|
24.95
|
|
2025-08-22
|
7
|
38
|
-31
|
25.00
|
|
2025-08-21
|
86
|
16
|
70
|
25.30
|
|
2025-08-20
|
79
|
16
|
63
|
25.10
|
|
2025-08-19
|
10
|
28
|
-18
|
25.00
|
|
2025-08-15
|
32
|
2
|
30
|
25.40
|
|
2025-08-14
|
29
|
3
|
26
|
25.05
|
|
2025-08-13
|
20
|
52
|
-32
|
25.00
|
|
2025-08-12
|
8
|
50
|
-42
|
25.50
|
|
2025-08-11
|
33
|
23
|
10
|
25.55
|
|
2025-08-08
|
8
|
26
|
-18
|
25.25
|
|
2025-08-05
|
7
|
25
|
-18
|
24.35
|
|
2025-08-04
|
21
|
53
|
-32
|
24.20
|
|
2025-08-01
|
24
|
45
|
-21
|
24.10
|
|
2025-07-31
|
51
|
166
|
-115
|
24.35
|
|
2025-07-30
|
15
|
4
|
11
|
24.75
|
|
2025-07-29
|
24
|
3
|
21
|
24.30
|
|
2025-07-25
|
12
|
56
|
-44
|
24.35
|
|
2025-07-23
|
99
|
6
|
93
|
24.20
|
|
2025-07-22
|
87
|
2
|
85
|
23.75
|
|
2025-07-18
|
77
|
9
|
68
|
23.80
|
|
2025-07-17
|
46
|
8
|
38
|
23.50
|
|
2025-07-16
|
152
|
185
|
-33
|
22.85
|
|
2025-07-15
|
29
|
47
|
-18
|
22.80
|
|
2025-07-14
|
8
|
5
|
3
|
23.00
|
|
2025-07-11
|
28
|
254
|
-226
|
22.65
|
|
2025-07-09
|
52
|
2
|
50
|
23.30
|
|
2025-07-08
|
52
|
11
|
41
|
23.55
|
|
2025-07-03
|
34
|
24
|
10
|
24.20
|
|
2025-07-02
|
12
|
36
|
-24
|
23.50
|
|
2025-07-01
|
127
|
19
|
108
|
23.55
|
|
2025-06-30
|
31
|
63
|
-32
|
22.90
|
|
2025-06-27
|
23
|
210
|
-187
|
23.40
|
|
2025-06-26
|
19
|
300
|
-281
|
23.40
|
|
2025-06-25
|
33
|
505
|
-472
|
23.30
|
|
2025-06-24
|
85
|
74
|
11
|
23.70
|
|
2025-06-23
|
36
|
22
|
14
|
22.95
|
|
2025-06-20
|
14
|
30
|
-16
|
23.60
|
|
2025-06-19
|
48
|
116
|
-68
|
23.80
|
|
2025-06-18
|
13
|
131
|
-118
|
24.50
|
|
2025-06-17
|
13
|
92
|
-79
|
24.25
|
|
2025-06-16
|
27
|
40
|
-13
|
24.50
|
|
2025-06-13
|
13
|
116
|
-103
|
24.95
|
|
2025-06-11
|
14
|
33
|
-19
|
25.85
|
|
2025-06-10
|
95
|
31
|
64
|
26.10
|
|
2025-06-09
|
33
|
17
|
16
|
25.90
|
|
2025-06-06
|
13
|
1
|
12
|
26.10
|
|
2025-06-05
|
34
|
47
|
-13
|
26.25
|
|
2025-06-03
|
30
|
52
|
-22
|
26.40
|
|
2025-06-02
|
36
|
102
|
-66
|
26.75
|
|
2025-05-29
|
48
|
341
|
-293
|
27.70
|
|
2025-05-28
|
13
|
7
|
6
|
27.10
|
|
2025-05-27
|
36
|
135
|
-99
|
27.05
|
|
2025-05-26
|
93
|
72
|
21
|
27.55
|
|
2025-05-23
|
8
|
31
|
-23
|
27.35
|
|
2025-05-22
|
27
|
48
|
-21
|
27.35
|
|
2025-05-20
|
27
|
3
|
24
|
27.40
|
|
2025-05-19
|
32
|
19
|
13
|
27.50
|
|
2025-05-14
|
125
|
16
|
109
|
28.10
|
|
2025-05-13
|
21
|
84
|
-63
|
28.10
|
|
2025-05-12
|
59
|
40
|
19
|
28.25
|
|
2025-05-08
|
30
|
4
|
26
|
27.80
|
|
2025-05-07
|
33
|
47
|
-14
|
28.05
|
|
2025-05-06
|
19
|
33
|
-14
|
27.95
|
|
2025-05-02
|
45
|
91
|
-46
|
27.00
|
|
2025-04-30
|
37
|
51
|
-14
|
26.10
|
|
2025-04-25
|
4
|
1
|
3
|
26.30
|
|
2025-04-24
|
0
|
43
|
-43
|
26.15
|
|
2025-04-23
|
12
|
21
|
-9
|
26.15
|
|
2025-04-22
|
19
|
9
|
10
|
25.55
|
|
2025-04-21
|
2
|
16
|
-14
|
25.70
|
|
2025-04-18
|
6
|
18
|
-12
|
26.00
|
|
2025-04-16
|
2
|
169
|
-167
|
26.30
|
|
2025-04-15
|
6
|
26
|
-20
|
26.85
|
|
2025-04-14
|
35
|
48
|
-13
|
26.40
|
|
2025-04-02
|
26
|
17
|
9
|
29.00
|
|
2025-04-01
|
15
|
49
|
-34
|
28.75
|
|
2025-03-20
|
22
|
1
|
21
|
29.85
|
|
2025-03-19
|
32
|
13
|
19
|
29.85
|
|
2025-03-18
|
25
|
32
|
-7
|
29.80
|
|
2025-03-17
|
7
|
1
|
6
|
29.90
|
|
2025-03-14
|
47
|
20
|
27
|
30.00
|
|
2025-03-12
|
43
|
58
|
-15
|
29.60
|
|
2025-03-11
|
40
|
104
|
-64
|
29.80
|
|
2025-03-10
|
0
|
34
|
-34
|
29.85
|
|
2025-03-06
|
80
|
17
|
63
|
30.00
|
|
2025-03-03
|
34
|
18
|
16
|
30.00
|
|
2025-02-27
|
27
|
3
|
24
|
29.90
|
|
2025-02-26
|
9
|
16
|
-7
|
30.35
|
|
2025-02-25
|
120
|
33
|
87
|
30.30
|
|
2025-02-21
|
9
|
5
|
4
|
30.50
|
|
2025-02-19
|
1
|
35
|
-34
|
30.35
|
|
2025-02-14
|
0
|
4
|
-4
|
29.85
|
|
2025-02-11
|
5
|
19
|
-14
|
29.60
|
|
2025-02-10
|
12
|
56
|
-44
|
29.85
|
|
2025-02-05
|
52
|
27
|
25
|
29.60
|
|
2025-02-04
|
1
|
17
|
-16
|
29.55
|
|
2025-01-22
|
27
|
0
|
27
|
29.95
|
|
2025-01-21
|
12
|
2
|
10
|
29.70
|
|
2025-01-16
|
81
|
19
|
62
|
29.45
|
|
2025-01-15
|
8
|
4
|
4
|
29.10
|
|
2025-01-13
|
48
|
63
|
-15
|
29.00
|
|
2025-01-09
|
2
|
40
|
-38
|
28.95
|
|
2025-01-02
|
7
|
145
|
-138
|
29.60
|
|
2024-12-31
|
15
|
24
|
-9
|
29.70
|
|
2024-12-25
|
54
|
6
|
48
|
29.85
|
|
2024-12-24
|
12
|
2
|
10
|
29.80
|
|
2024-12-23
|
41
|
8
|
33
|
29.60
|
|
2024-12-19
|
1
|
28
|
-27
|
29.40
|
|
2024-12-18
|
2
|
177
|
-175
|
29.85
|
|
2024-12-17
|
13
|
35
|
-22
|
29.70
|
|
2024-12-12
|
23
|
0
|
23
|
30.45
|
|
2024-12-11
|
2
|
32
|
-30
|
30.55
|
|
2024-12-09
|
15
|
0
|
15
|
30.50
|
|
2024-12-04
|
7
|
0
|
7
|
30.90
|
|
2024-11-29
|
20
|
41
|
-21
|
30.50
|
|
2024-11-26
|
5
|
3
|
2
|
31.00
|
|
2024-11-25
|
189
|
7
|
182
|
31.20
|
|
2024-11-22
|
37
|
1
|
36
|
30.65
|
|
2024-11-20
|
104
|
33
|
71
|
30.70
|
|
2024-11-19
|
64
|
39
|
25
|
30.75
|
|
2024-11-18
|
37
|
6
|
31
|
30.65
|
|
2024-11-15
|
40
|
54
|
-14
|
30.35
|
|
2024-11-14
|
17
|
89
|
-72
|
29.80
|
|
2024-11-13
|
24
|
82
|
-58
|
29.70
|
|
2024-11-12
|
42
|
114
|
-72
|
30.00
|
|
2024-11-11
|
31
|
2
|
29
|
31.25
|
|
2024-11-08
|
3
|
22
|
-19
|
31.25
|
|
2024-11-05
|
11
|
1
|
10
|
31.40
|
|
2024-11-04
|
21
|
9
|
12
|
31.10
|
|
2024-11-01
|
35
|
48
|
-13
|
31.35
|
|
2024-10-30
|
20
|
4
|
16
|
30.55
|
|
2024-10-29
|
2
|
37
|
-35
|
30.60
|
|
2024-10-24
|
8
|
30
|
-22
|
31.25
|
|
2024-10-23
|
12
|
86
|
-74
|
31.15
|
|
2024-10-22
|
6
|
1
|
5
|
31.40
|
|
2024-10-21
|
40
|
29
|
11
|
31.45
|
|
2024-10-18
|
92
|
6
|
86
|
31.80
|
|
2024-10-17
|
72
|
29
|
43
|
31.75
|
|
2024-10-14
|
25
|
7
|
18
|
31.60
|
|
2024-10-11
|
25
|
59
|
-34
|
31.65
|
|
2024-10-09
|
24
|
68
|
-44
|
31.10
|
|
2024-10-08
|
25
|
55
|
-30
|
32.15
|
|
2024-10-07
|
55
|
14
|
41
|
33.05
|
|
2024-10-04
|
45
|
86
|
-41
|
32.55
|
|
2024-09-30
|
45
|
20
|
25
|
33.10
|
|
2024-09-27
|
130
|
46
|
84
|
33.00
|
|
2024-09-26
|
232
|
62
|
170
|
31.90
|
|
2024-09-25
|
139
|
21
|
118
|
31.45
|
|
2024-09-23
|
68
|
2
|
66
|
30.90
|
|
2024-09-20
|
13
|
2
|
11
|
31.15
|
|
2024-09-19
|
54
|
3
|
51
|
30.95
|
|
2024-09-18
|
22
|
72
|
-50
|
30.50
|
| 合計 | 15191 | 17727 | -2536 | |
