| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
8
|
-5
|
123.00
|
|
2026-09-09
|
7
|
5
|
2
|
122.00
|
|
2026-09-07
|
3
|
10
|
-7
|
120.00
|
|
2026-09-04
|
19
|
3
|
16
|
121.50
|
|
2026-09-01
|
4
|
1
|
3
|
120.00
|
|
2026-08-24
|
2
|
1
|
1
|
122.00
|
|
2026-08-21
|
11
|
16
|
-5
|
122.00
|
|
2026-08-20
|
4
|
8
|
-4
|
123.00
|
|
2026-08-14
|
79
|
72
|
7
|
127.50
|
|
2026-08-06
|
13
|
6
|
7
|
135.50
|
|
2026-08-05
|
40
|
34
|
6
|
138.00
|
|
2026-07-31
|
52
|
57
|
-5
|
130.50
|
|
2026-07-09
|
16
|
25
|
-9
|
176.00
|
|
2026-07-08
|
118
|
98
|
20
|
175.50
|
|
2026-07-07
|
105
|
118
|
-13
|
184.50
|
|
2026-06-25
|
2
|
5
|
-3
|
135.50
|
|
2026-06-24
|
1
|
8
|
-7
|
135.50
|
|
2026-06-16
|
7
|
4
|
3
|
134.00
|
|
2026-06-11
|
10
|
14
|
-4
|
134.00
|
|
2026-06-03
|
17
|
20
|
-3
|
138.50
|
|
2026-06-02
|
27
|
23
|
4
|
139.00
|
|
2026-05-29
|
32
|
35
|
-3
|
136.50
|
|
2026-05-28
|
29
|
44
|
-15
|
137.50
|
|
2026-05-27
|
15
|
24
|
-9
|
141.50
|
|
2026-05-22
|
53
|
42
|
11
|
146.50
|
|
2026-05-20
|
4
|
10
|
-6
|
130.50
|
|
2026-05-19
|
12
|
6
|
6
|
132.00
|
|
2026-05-13
|
27
|
17
|
10
|
139.00
|
|
2026-04-30
|
7
|
2
|
5
|
132.00
|
|
2026-04-24
|
15
|
23
|
-8
|
134.00
|
|
2026-04-22
|
9
|
61
|
-52
|
130.00
|
|
2026-04-21
|
3
|
61
|
-58
|
129.00
|
|
2026-04-20
|
2
|
66
|
-64
|
125.50
|
|
2026-04-17
|
26
|
66
|
-40
|
126.50
|
|
2026-04-16
|
27
|
108
|
-81
|
129.50
|
|
2026-04-15
|
27
|
105
|
-78
|
125.50
|
|
2026-04-14
|
40
|
117
|
-77
|
127.00
|
|
2026-04-13
|
51
|
141
|
-90
|
127.00
|
|
2026-04-10
|
35
|
148
|
-113
|
115.50
|
|
2026-04-08
|
6
|
107
|
-101
|
116.50
|
|
2026-04-07
|
13
|
89
|
-76
|
112.50
|
|
2026-04-02
|
4
|
86
|
-82
|
112.00
|
|
2026-04-01
|
8
|
108
|
-100
|
112.00
|
|
2026-03-31
|
17
|
127
|
-110
|
111.00
|
|
2026-03-30
|
11
|
110
|
-99
|
111.50
|
|
2026-03-27
|
7
|
120
|
-113
|
114.00
|
|
2026-03-25
|
2
|
1
|
1
|
111.00
|
|
2026-03-05
|
3
|
1
|
2
|
112.00
|
|
2026-02-11
|
4
|
2
|
2
|
112.50
|
|
2026-02-03
|
5
|
2
|
3
|
112.00
|
|
2026-01-21
|
9
|
6
|
3
|
111.00
|
|
2025-12-29
|
10
|
12
|
-2
|
114.00
|
|
2025-12-23
|
5
|
16
|
-11
|
115.50
|
|
2025-12-19
|
13
|
3
|
10
|
114.00
|
|
2025-12-15
|
33
|
46
|
-13
|
115.00
|
|
2025-12-10
|
69
|
49
|
20
|
115.00
|
|
2025-12-03
|
9
|
14
|
-5
|
102.00
|
|
2025-12-01
|
55
|
27
|
28
|
102.00
|
|
2025-11-07
|
4
|
24
|
-20
|
89.40
|
|
2025-10-28
|
23
|
117
|
-94
|
93.00
|
|
2025-10-23
|
5
|
2
|
3
|
92.90
|
|
2025-10-22
|
20
|
23
|
-3
|
90.40
|
|
2025-10-20
|
17
|
47
|
-30
|
89.30
|
|
2025-10-15
|
46
|
58
|
-12
|
92.80
|
|
2025-10-14
|
29
|
9
|
20
|
99.20
|
|
2025-10-07
|
10
|
16
|
-6
|
108.50
|
|
2025-10-02
|
14
|
44
|
-30
|
110.00
|
|
2025-09-26
|
71
|
91
|
-20
|
110.50
|
|
2025-09-25
|
36
|
76
|
-40
|
108.50
|
|
2025-09-24
|
1
|
21
|
-20
|
105.50
|
|
2025-09-23
|
10
|
30
|
-20
|
106.50
|
|
2025-09-19
|
9
|
44
|
-35
|
110.50
|
|
2025-09-18
|
3
|
33
|
-30
|
107.00
|
|
2025-09-15
|
3
|
8
|
-5
|
107.50
|
|
2025-09-10
|
15
|
20
|
-5
|
108.50
|
|
2025-09-05
|
17
|
22
|
-5
|
107.00
|
|
2025-08-26
|
1
|
11
|
-10
|
104.50
|
|
2025-08-25
|
3
|
9
|
-6
|
104.50
|
|
2025-08-21
|
2
|
5
|
-3
|
103.00
|
|
2025-08-19
|
34
|
12
|
22
|
107.00
|
|
2025-08-15
|
1
|
8
|
-7
|
107.50
|
|
2025-08-14
|
5
|
9
|
-4
|
108.00
|
|
2025-08-13
|
15
|
21
|
-6
|
107.50
|
|
2025-08-08
|
4
|
8
|
-4
|
102.50
|
|
2025-08-07
|
7
|
12
|
-5
|
102.50
|
|
2025-08-01
|
1
|
2
|
-1
|
97.10
|
|
2025-07-30
|
1
|
6
|
-5
|
97.00
|
|
2025-07-25
|
4
|
8
|
-4
|
97.50
|
|
2025-07-23
|
4
|
9
|
-5
|
98.00
|
|
2025-07-22
|
2
|
17
|
-15
|
95.90
|
|
2025-07-21
|
1
|
2
|
-1
|
96.40
|
|
2025-07-18
|
5
|
11
|
-6
|
96.90
|
|
2025-07-17
|
2
|
10
|
-8
|
96.90
|
|
2025-07-16
|
1
|
7
|
-6
|
97.00
|
|
2025-07-10
|
1
|
6
|
-5
|
98.00
|
|
2025-07-09
|
2
|
1
|
1
|
97.40
|
|
2025-07-07
|
3
|
2
|
1
|
98.00
|
|
2025-07-04
|
4
|
12
|
-8
|
98.70
|
|
2025-07-02
|
3
|
8
|
-5
|
98.90
|
|
2025-06-23
|
2
|
1
|
1
|
95.20
|
|
2025-06-20
|
1
|
1
|
0
|
94.20
|
|
2025-06-11
|
15
|
25
|
-10
|
95.30
|
|
2025-06-06
|
3
|
2
|
1
|
94.90
|
|
2025-06-05
|
9
|
3
|
6
|
95.00
|
|
2025-05-20
|
2
|
4
|
-2
|
93.50
|
|
2025-05-19
|
17
|
6
|
11
|
93.50
|
|
2025-05-16
|
7
|
4
|
3
|
95.40
|
|
2025-05-15
|
2
|
4
|
-2
|
96.00
|
|
2025-05-12
|
2
|
7
|
-5
|
97.00
|
|
2025-05-09
|
4
|
7
|
-3
|
95.00
|
|
2025-05-08
|
0
|
3
|
-3
|
93.80
|
|
2025-05-07
|
0
|
4
|
-4
|
92.40
|
|
2025-05-06
|
1
|
5
|
-4
|
93.10
|
|
2025-05-05
|
7
|
11
|
-4
|
93.30
|
|
2025-05-02
|
20
|
14
|
6
|
93.30
|
|
2025-04-29
|
4
|
7
|
-3
|
93.80
|
|
2025-04-28
|
0
|
3
|
-3
|
93.50
|
|
2025-04-25
|
18
|
5
|
13
|
93.20
|
|
2025-04-24
|
9
|
5
|
4
|
93.20
|
|
2025-04-22
|
7
|
10
|
-3
|
90.50
|
|
2025-04-16
|
26
|
30
|
-4
|
93.90
|
|
2025-04-15
|
32
|
14
|
18
|
93.30
|
|
2025-04-08
|
14
|
1
|
13
|
80.10
|
|
2025-04-01
|
13
|
16
|
-3
|
100.50
|
|
2025-03-31
|
19
|
37
|
-18
|
99.50
|
|
2025-02-21
|
59
|
39
|
20
|
131.50
|
|
2025-02-18
|
48
|
59
|
-11
|
135.00
|
|
2025-02-17
|
72
|
57
|
15
|
136.50
|
|
2025-02-05
|
8
|
7
|
1
|
111.50
|
|
2025-01-02
|
9
|
3
|
6
|
120.00
|
|
2024-12-25
|
12
|
2
|
10
|
124.00
|
|
2024-12-23
|
30
|
0
|
30
|
125.00
|
|
2024-12-20
|
6
|
1
|
5
|
124.50
|
|
2024-12-19
|
25
|
5
|
20
|
126.00
|
|
2024-12-18
|
14
|
4
|
10
|
125.50
|
|
2024-12-16
|
7
|
2
|
5
|
124.00
|
|
2024-12-12
|
122
|
62
|
60
|
124.50
|
|
2024-12-11
|
1172
|
858
|
314
|
125.50
|
|
2024-12-05
|
87
|
15
|
72
|
129.50
|
|
2024-12-03
|
45
|
36
|
9
|
129.00
|
|
2024-12-02
|
40
|
15
|
25
|
128.00
|
|
2024-11-29
|
50
|
20
|
30
|
122.00
|
|
2024-11-28
|
41
|
26
|
15
|
121.00
|
|
2024-11-25
|
3
|
1
|
2
|
115.00
|
|
2024-11-19
|
19
|
14
|
5
|
112.00
|
|
2024-11-04
|
11
|
6
|
5
|
118.00
|
|
2024-10-14
|
28
|
13
|
15
|
122.00
|
|
2024-10-11
|
49
|
11
|
38
|
119.50
|
|
2024-10-09
|
49
|
8
|
41
|
117.00
|
|
2024-10-08
|
38
|
13
|
25
|
117.50
|
|
2024-10-01
|
6
|
1
|
5
|
106.00
|
|
2024-09-30
|
33
|
8
|
25
|
107.00
|
|
2024-09-27
|
44
|
9
|
35
|
109.50
|
|
2024-09-26
|
51
|
6
|
45
|
109.50
|
|
2024-09-25
|
22
|
6
|
16
|
110.50
|
|
2024-09-24
|
56
|
6
|
50
|
109.50
|
|
2024-09-23
|
51
|
1
|
50
|
111.50
|
|
2024-09-20
|
50
|
10
|
40
|
113.00
|
|
2024-09-19
|
41
|
6
|
35
|
114.00
|
|
2024-09-18
|
75
|
15
|
60
|
115.00
|
|
2024-09-12
|
22
|
12
|
10
|
115.00
|
| 合計 | 4405 | 5005 | -600 | |
