| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
95
|
131
|
-36
|
45.50
|
|
2026-09-09
|
91
|
102
|
-11
|
45.80
|
|
2026-09-08
|
136
|
174
|
-38
|
45.65
|
|
2026-09-03
|
133
|
164
|
-31
|
44.40
|
|
2026-09-01
|
62
|
92
|
-30
|
46.15
|
|
2026-08-28
|
124
|
96
|
28
|
46.90
|
|
2026-08-27
|
233
|
298
|
-65
|
46.60
|
|
2026-08-26
|
396
|
326
|
70
|
47.90
|
|
2026-08-20
|
116
|
140
|
-24
|
44.45
|
|
2026-08-19
|
193
|
169
|
24
|
45.10
|
|
2026-08-05
|
317
|
446
|
-129
|
39.35
|
|
2026-08-04
|
727
|
539
|
188
|
39.85
|
|
2026-08-03
|
67
|
114
|
-47
|
36.40
|
|
2026-07-15
|
178
|
199
|
-21
|
41.70
|
|
2026-07-14
|
843
|
786
|
57
|
41.30
|
|
2026-07-09
|
220
|
238
|
-18
|
48.85
|
|
2026-06-30
|
274
|
242
|
32
|
48.60
|
|
2026-06-29
|
954
|
931
|
23
|
47.90
|
|
2026-06-25
|
989
|
1178
|
-189
|
52.30
|
|
2026-06-22
|
1117
|
1022
|
95
|
51.60
|
|
2026-06-17
|
4341
|
4635
|
-294
|
51.90
|
|
2026-06-16
|
886
|
561
|
325
|
52.80
|
|
2026-06-11
|
555
|
601
|
-46
|
46.15
|
|
2026-06-10
|
966
|
1019
|
-53
|
44.15
|
|
2026-06-04
|
560
|
435
|
125
|
49.75
|
|
2026-06-03
|
939
|
1001
|
-62
|
50.70
|
|
2026-06-02
|
502
|
599
|
-97
|
50.10
|
|
2026-06-01
|
1304
|
1136
|
168
|
50.20
|
|
2026-05-28
|
962
|
992
|
-30
|
47.70
|
|
2026-05-27
|
1278
|
1521
|
-243
|
48.00
|
|
2026-05-26
|
2579
|
2214
|
365
|
50.50
|
|
2026-05-25
|
689
|
760
|
-71
|
47.40
|
|
2026-05-22
|
923
|
1081
|
-158
|
46.55
|
|
2026-05-21
|
392
|
166
|
226
|
43.20
|
|
2026-05-20
|
306
|
380
|
-74
|
42.20
|
|
2026-05-19
|
519
|
681
|
-162
|
43.00
|
|
2026-05-18
|
918
|
654
|
264
|
45.60
|
|
2026-05-15
|
931
|
848
|
83
|
45.45
|
|
2026-05-14
|
2372
|
2610
|
-238
|
47.20
|
|
2026-05-12
|
2740
|
3022
|
-282
|
46.45
|
|
2026-05-11
|
1209
|
925
|
284
|
44.80
|
|
2026-05-07
|
1166
|
1280
|
-114
|
43.50
|
|
2026-05-05
|
661
|
703
|
-42
|
43.10
|
|
2026-04-30
|
1168
|
1689
|
-521
|
42.45
|
|
2026-04-29
|
1787
|
1254
|
533
|
42.70
|
|
2026-04-28
|
1571
|
1655
|
-84
|
41.80
|
|
2026-04-24
|
3752
|
3437
|
315
|
43.65
|
|
2026-04-22
|
3528
|
3652
|
-124
|
40.20
|
|
2026-04-20
|
1268
|
1155
|
113
|
38.15
|
|
2026-04-16
|
1435
|
1578
|
-143
|
35.00
|
|
2026-04-15
|
970
|
828
|
142
|
37.05
|
|
2026-04-14
|
396
|
485
|
-89
|
33.70
|
|
2026-04-13
|
376
|
279
|
97
|
33.00
|
|
2026-04-08
|
3086
|
2933
|
153
|
37.95
|
|
2026-03-26
|
10
|
74
|
-64
|
29.25
|
|
2026-03-25
|
2
|
121
|
-119
|
31.55
|
|
2026-03-24
|
18
|
80
|
-62
|
30.90
|
|
2026-03-23
|
13
|
86
|
-73
|
34.30
|
|
2026-03-19
|
3773
|
4023
|
-250
|
33.85
|
|
2026-03-18
|
537
|
13
|
524
|
30.80
|
|
2026-03-17
|
857
|
797
|
60
|
28.00
|
|
2026-03-11
|
552
|
517
|
35
|
24.35
|
|
2026-03-06
|
70
|
80
|
-10
|
23.20
|
|
2025-12-31
|
311
|
369
|
-58
|
26.15
|
|
2025-12-29
|
208
|
160
|
48
|
25.10
|
|
2025-12-05
|
369
|
320
|
49
|
25.05
|
|
2025-10-31
|
118
|
166
|
-48
|
22.80
|
|
2025-10-23
|
2139
|
4086
|
-1947
|
24.40
|
|
2025-10-22
|
3263
|
1399
|
1864
|
24.80
|
|
2025-10-15
|
120
|
571
|
-451
|
20.90
|
|
2025-10-09
|
991
|
847
|
144
|
23.15
|
|
2025-07-25
|
12
|
20
|
-8
|
18.50
|
|
2025-07-17
|
10
|
22
|
-12
|
18.40
|
|
2025-06-27
|
13
|
36
|
-23
|
19.00
|
|
2025-06-17
|
15
|
24
|
-9
|
18.20
|
|
2025-06-16
|
28
|
17
|
11
|
18.85
|
|
2025-05-23
|
105
|
130
|
-25
|
20.25
|
|
2025-05-22
|
584
|
530
|
54
|
20.90
|
|
2025-04-24
|
29
|
14
|
15
|
18.05
|
|
2025-04-22
|
22
|
17
|
5
|
17.05
|
|
2025-04-16
|
6
|
18
|
-12
|
18.00
|
|
2025-04-14
|
84
|
98
|
-14
|
18.00
|
|
2025-02-24
|
18
|
28
|
-10
|
26.10
|
|
2025-02-06
|
13
|
41
|
-28
|
25.50
|
|
2025-02-04
|
46
|
58
|
-12
|
25.00
|
|
2024-12-23
|
29
|
18
|
11
|
26.40
|
|
2024-11-20
|
182
|
205
|
-23
|
32.45
|
|
2024-10-22
|
3211
|
3875
|
-664
|
43.10
|
|
2024-10-17
|
6056
|
7105
|
-1049
|
41.80
|
|
2024-10-16
|
5897
|
3987
|
1910
|
43.10
|
|
2024-10-08
|
9050
|
8698
|
352
|
39.75
|
|
2024-09-30
|
295
|
242
|
53
|
30.10
|
| 合計 | 93356 | 93048 | 308 | |
