| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
6
|
-3
|
53.00
|
|
2026-09-09
|
18
|
0
|
18
|
52.80
|
|
2026-09-08
|
2
|
0
|
2
|
51.70
|
|
2026-09-07
|
4
|
2
|
2
|
52.10
|
|
2026-09-03
|
26
|
0
|
26
|
52.40
|
|
2026-09-02
|
5
|
0
|
5
|
52.40
|
|
2026-09-01
|
15
|
0
|
15
|
52.30
|
|
2026-08-31
|
35
|
0
|
35
|
51.80
|
|
2026-08-28
|
13
|
0
|
13
|
51.90
|
|
2026-08-27
|
16
|
0
|
16
|
52.10
|
|
2026-08-26
|
7
|
2
|
5
|
52.20
|
|
2026-08-25
|
4
|
1
|
3
|
51.70
|
|
2026-08-21
|
41
|
1
|
40
|
52.30
|
|
2026-08-20
|
26
|
0
|
26
|
52.30
|
|
2026-08-19
|
104
|
4
|
100
|
51.90
|
|
2026-08-13
|
58
|
0
|
58
|
52.80
|
|
2026-08-11
|
212
|
62
|
150
|
51.90
|
|
2026-08-03
|
5
|
10
|
-5
|
57.30
|
|
2026-07-30
|
13
|
9
|
4
|
54.70
|
|
2026-07-16
|
12
|
24
|
-12
|
61.80
|
|
2026-07-15
|
88
|
44
|
44
|
64.60
|
|
2026-07-09
|
22
|
4
|
18
|
61.60
|
|
2026-06-23
|
15
|
41
|
-26
|
61.20
|
|
2026-06-10
|
182
|
224
|
-42
|
57.50
|
|
2026-06-09
|
122
|
56
|
66
|
56.90
|
|
2026-05-22
|
6
|
1
|
5
|
50.20
|
|
2026-05-13
|
34
|
2
|
32
|
48.20
|
|
2026-05-11
|
16
|
31
|
-15
|
47.90
|
|
2026-05-08
|
8
|
23
|
-15
|
48.90
|
|
2026-05-06
|
24
|
2
|
22
|
48.00
|
|
2026-04-24
|
6
|
0
|
6
|
46.00
|
|
2026-04-23
|
15
|
3
|
12
|
46.00
|
|
2026-04-08
|
4
|
1
|
3
|
43.30
|
|
2026-04-02
|
22
|
0
|
22
|
42.90
|
|
2026-03-31
|
56
|
0
|
56
|
42.65
|
|
2026-03-30
|
13
|
0
|
13
|
43.15
|
|
2026-03-27
|
2
|
0
|
2
|
43.40
|
|
2026-03-25
|
21
|
1
|
20
|
43.40
|
|
2026-03-24
|
33
|
2
|
31
|
43.35
|
|
2026-03-23
|
48
|
5
|
43
|
43.20
|
|
2026-03-20
|
3
|
9
|
-6
|
43.95
|
|
2026-03-13
|
5
|
26
|
-21
|
44.25
|
|
2026-02-24
|
24
|
1
|
23
|
42.55
|
|
2026-02-11
|
14
|
9
|
5
|
41.80
|
|
2026-02-06
|
0
|
1
|
-1
|
40.65
|
|
2026-02-04
|
0
|
1
|
-1
|
40.70
|
|
2025-12-17
|
0
|
2
|
-2
|
41.00
|
|
2025-11-06
|
0
|
6
|
-6
|
41.85
|
|
2025-10-16
|
0
|
20
|
-20
|
42.45
|
|
2025-10-13
|
8
|
28
|
-20
|
42.70
|
|
2025-10-01
|
21
|
0
|
21
|
43.00
|
|
2025-09-30
|
3
|
13
|
-10
|
43.35
|
|
2025-09-12
|
1
|
8
|
-7
|
44.05
|
|
2025-09-09
|
60
|
15
|
45
|
45.85
|
|
2025-09-08
|
13
|
2
|
11
|
45.35
|
|
2025-08-22
|
5
|
10
|
-5
|
42.35
|
|
2025-07-21
|
12
|
92
|
-80
|
44.00
|
|
2025-07-11
|
102
|
204
|
-102
|
47.30
|
|
2025-07-01
|
8
|
4
|
4
|
41.45
|
|
2025-06-30
|
0
|
2
|
-2
|
40.50
|
|
2025-06-27
|
3
|
7
|
-4
|
40.60
|
|
2025-06-26
|
1
|
3
|
-2
|
40.60
|
|
2025-06-23
|
0
|
2
|
-2
|
40.10
|
|
2025-06-18
|
25
|
3
|
22
|
40.90
|
|
2025-06-17
|
1
|
6
|
-5
|
40.65
|
|
2025-06-16
|
0
|
2
|
-2
|
40.90
|
|
2025-06-10
|
2
|
4
|
-2
|
41.85
|
|
2025-06-06
|
2
|
0
|
2
|
41.45
|
|
2025-06-05
|
10
|
2
|
8
|
41.70
|
|
2025-06-02
|
4
|
8
|
-4
|
41.45
|
|
2025-05-19
|
18
|
11
|
7
|
42.70
|
|
2025-05-07
|
0
|
15
|
-15
|
38.90
|
|
2025-04-16
|
1
|
10
|
-9
|
37.35
|
|
2025-04-15
|
15
|
0
|
15
|
37.45
|
|
2025-04-07
|
34
|
2
|
32
|
34.65
|
|
2025-03-21
|
2
|
0
|
2
|
39.25
|
|
2025-02-17
|
5
|
0
|
5
|
37.05
|
|
2025-02-14
|
4
|
0
|
4
|
36.85
|
|
2025-01-07
|
0
|
15
|
-15
|
36.55
|
|
2024-12-19
|
1
|
4
|
-3
|
36.95
|
|
2024-12-05
|
17
|
1
|
16
|
39.10
|
|
2024-11-29
|
2
|
0
|
2
|
37.90
|
|
2024-11-25
|
6
|
0
|
6
|
38.70
|
|
2024-11-04
|
1
|
23
|
-22
|
35.95
|
|
2024-10-17
|
1
|
30
|
-29
|
35.55
|
| 合計 | 1790 | 1162 | 628 | |
