| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
48
|
-34
|
27.05
|
|
2026-09-09
|
56
|
46
|
10
|
27.20
|
|
2026-09-03
|
411
|
512
|
-101
|
27.30
|
|
2026-09-02
|
124
|
49
|
75
|
27.90
|
|
2026-08-26
|
14
|
5
|
9
|
25.00
|
|
2026-08-25
|
6
|
19
|
-13
|
24.60
|
|
2026-08-20
|
9
|
1
|
8
|
24.50
|
|
2026-08-19
|
17
|
13
|
4
|
24.00
|
|
2026-08-17
|
8
|
1
|
7
|
25.15
|
|
2026-08-12
|
9
|
1
|
8
|
24.95
|
|
2026-08-07
|
8
|
4
|
4
|
24.20
|
|
2026-08-05
|
31
|
27
|
4
|
24.80
|
|
2026-08-04
|
12
|
27
|
-15
|
24.45
|
|
2026-08-03
|
14
|
36
|
-22
|
24.00
|
|
2026-07-31
|
65
|
31
|
34
|
23.55
|
|
2026-07-30
|
35
|
19
|
16
|
22.20
|
|
2026-07-17
|
86
|
115
|
-29
|
25.50
|
|
2026-07-16
|
35
|
49
|
-14
|
27.20
|
|
2026-07-15
|
30
|
23
|
7
|
27.30
|
|
2026-07-14
|
142
|
127
|
15
|
26.85
|
|
2026-07-13
|
45
|
61
|
-16
|
27.40
|
|
2026-07-09
|
70
|
63
|
7
|
27.90
|
|
2026-07-06
|
67
|
123
|
-56
|
29.10
|
|
2026-07-03
|
290
|
246
|
44
|
29.70
|
|
2026-06-30
|
25
|
16
|
9
|
28.25
|
|
2026-06-25
|
42
|
72
|
-30
|
28.05
|
|
2026-06-15
|
157
|
126
|
31
|
29.75
|
|
2026-06-12
|
107
|
118
|
-11
|
28.80
|
|
2026-06-10
|
125
|
151
|
-26
|
27.85
|
|
2026-06-09
|
168
|
152
|
16
|
28.70
|
|
2026-06-08
|
86
|
126
|
-40
|
28.40
|
|
2026-06-02
|
184
|
214
|
-30
|
33.15
|
|
2026-06-01
|
319
|
358
|
-39
|
33.00
|
|
2026-05-29
|
331
|
248
|
83
|
32.65
|
|
2026-05-28
|
688
|
537
|
151
|
31.45
|
|
2026-05-13
|
52
|
63
|
-11
|
29.40
|
|
2026-04-27
|
284
|
264
|
20
|
31.60
|
|
2026-04-22
|
108
|
197
|
-89
|
35.20
|
|
2026-04-20
|
890
|
1104
|
-214
|
34.65
|
|
2026-04-17
|
878
|
1272
|
-394
|
36.80
|
|
2026-04-16
|
3119
|
2507
|
612
|
37.75
|
|
2026-04-14
|
278
|
333
|
-55
|
34.35
|
|
2026-04-13
|
336
|
368
|
-32
|
35.35
|
|
2026-04-10
|
901
|
822
|
79
|
35.85
|
|
2026-03-31
|
1022
|
1092
|
-70
|
32.45
|
|
2026-03-30
|
834
|
737
|
97
|
34.70
|
|
2026-03-23
|
89
|
115
|
-26
|
29.30
|
|
2026-03-19
|
284
|
257
|
27
|
31.70
|
|
2026-03-12
|
31
|
48
|
-17
|
29.10
|
|
2026-03-09
|
81
|
99
|
-18
|
28.80
|
|
2026-03-04
|
174
|
193
|
-19
|
28.20
|
|
2026-03-02
|
177
|
140
|
37
|
31.20
|
|
2026-02-11
|
56
|
30
|
26
|
27.80
|
|
2026-01-27
|
708
|
647
|
61
|
34.15
|
|
2026-01-15
|
1300
|
1356
|
-56
|
33.40
|
|
2026-01-07
|
51
|
263
|
-212
|
25.20
|
|
2025-11-28
|
8
|
1
|
7
|
22.30
|
|
2025-11-21
|
13
|
6
|
7
|
21.05
|
|
2025-10-29
|
183
|
146
|
37
|
24.70
|
|
2025-10-28
|
21
|
11
|
10
|
23.30
|
|
2025-10-27
|
11
|
3
|
8
|
23.65
|
|
2025-10-03
|
137
|
108
|
29
|
23.80
|
|
2025-09-30
|
13
|
6
|
7
|
23.15
|
|
2025-09-05
|
72
|
122
|
-50
|
23.95
|
|
2025-09-03
|
53
|
43
|
10
|
25.30
|
|
2025-08-19
|
8
|
15
|
-7
|
22.70
|
|
2025-08-14
|
13
|
7
|
6
|
22.40
|
|
2025-08-04
|
6
|
11
|
-5
|
22.55
|
|
2025-07-30
|
24
|
19
|
5
|
23.35
|
|
2025-07-23
|
28
|
5
|
23
|
22.75
|
|
2025-07-16
|
14
|
7
|
7
|
22.40
|
|
2025-07-08
|
21
|
11
|
10
|
22.25
|
|
2025-07-01
|
30
|
4
|
26
|
22.50
|
|
2025-06-30
|
10
|
19
|
-9
|
22.50
|
|
2025-06-27
|
3
|
21
|
-18
|
23.05
|
|
2025-06-26
|
4
|
17
|
-13
|
22.85
|
|
2025-06-18
|
18
|
39
|
-21
|
23.00
|
|
2025-06-17
|
33
|
45
|
-12
|
23.35
|
|
2025-06-13
|
43
|
72
|
-29
|
22.85
|
|
2025-06-05
|
739
|
969
|
-230
|
23.70
|
|
2025-06-04
|
207
|
5
|
202
|
21.55
|
|
2025-05-29
|
43
|
35
|
8
|
21.20
|
|
2025-05-27
|
3
|
25
|
-22
|
20.50
|
|
2025-05-26
|
2
|
10
|
-8
|
20.80
|
|
2025-05-23
|
0
|
8
|
-8
|
20.85
|
|
2025-05-22
|
2
|
6
|
-4
|
20.90
|
|
2025-05-14
|
33
|
14
|
19
|
21.75
|
|
2025-05-08
|
9
|
5
|
4
|
20.95
|
|
2025-05-07
|
5
|
15
|
-10
|
20.50
|
|
2025-04-16
|
5
|
31
|
-26
|
20.80
|
|
2025-04-01
|
16
|
25
|
-9
|
24.90
|
|
2025-03-17
|
4
|
9
|
-5
|
26.75
|
|
2025-03-12
|
12
|
16
|
-4
|
27.10
|
|
2025-03-11
|
35
|
49
|
-14
|
27.05
|
|
2025-02-10
|
2
|
15
|
-13
|
29.30
|
|
2025-02-04
|
8
|
18
|
-10
|
28.65
|
|
2025-01-22
|
77
|
57
|
20
|
28.70
|
|
2025-01-16
|
22
|
11
|
11
|
28.30
|
|
2025-01-13
|
52
|
65
|
-13
|
27.55
|
|
2025-01-09
|
10
|
39
|
-29
|
29.00
|
|
2025-01-08
|
10
|
31
|
-21
|
30.30
|
|
2025-01-06
|
167
|
281
|
-114
|
30.35
|
|
2025-01-03
|
34
|
14
|
20
|
29.60
|
|
2024-12-31
|
45
|
24
|
21
|
30.40
|
|
2024-12-30
|
111
|
32
|
79
|
30.00
|
|
2024-12-20
|
513
|
580
|
-67
|
30.85
|
|
2024-12-19
|
227
|
133
|
94
|
29.60
|
|
2024-12-12
|
10
|
21
|
-11
|
30.45
|
|
2024-11-27
|
184
|
269
|
-85
|
36.05
|
|
2024-11-26
|
1352
|
1234
|
118
|
36.45
|
|
2024-11-21
|
14
|
27
|
-13
|
32.85
|
|
2024-11-20
|
16
|
9
|
7
|
31.85
|
|
2024-11-19
|
19
|
7
|
12
|
32.05
|
|
2024-11-05
|
327
|
303
|
24
|
34.25
|
|
2024-11-01
|
37
|
47
|
-10
|
31.65
|
|
2024-10-30
|
27
|
8
|
19
|
31.50
|
|
2024-10-28
|
67
|
44
|
23
|
33.25
|
|
2024-10-23
|
27
|
49
|
-22
|
33.05
|
|
2024-10-22
|
19
|
7
|
12
|
33.80
|
|
2024-10-17
|
39
|
56
|
-17
|
33.15
|
|
2024-09-27
|
32
|
23
|
9
|
31.25
|
|
2024-09-26
|
20
|
8
|
12
|
31.00
|
|
2024-09-25
|
36
|
13
|
23
|
31.30
|
|
2024-09-23
|
27
|
15
|
12
|
31.20
|
|
2024-09-19
|
10
|
3
|
7
|
31.00
|
|
2024-09-12
|
17
|
7
|
10
|
29.60
|
| 合計 | 20922 | 21081 | -159 | |
