| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
65
|
-65
|
8.01
|
|
2026-08-28
|
2
|
0
|
2
|
8.17
|
|
2026-08-27
|
3
|
0
|
3
|
8.02
|
|
2026-08-26
|
3
|
0
|
3
|
8.15
|
|
2026-08-21
|
0
|
0
|
0
|
8.10
|
|
2026-08-18
|
0
|
0
|
0
|
8.36
|
|
2026-08-17
|
1
|
0
|
1
|
8.25
|
|
2026-07-29
|
1
|
0
|
1
|
7.65
|
|
2026-07-20
|
0
|
0
|
0
|
8.62
|
|
2026-07-14
|
0
|
1
|
-1
|
9.19
|
|
2026-07-13
|
1
|
0
|
1
|
9.61
|
|
2026-06-30
|
5
|
0
|
5
|
10.00
|
|
2026-06-17
|
3
|
0
|
3
|
10.65
|
|
2026-06-12
|
6
|
0
|
6
|
9.78
|
|
2026-06-10
|
4
|
0
|
4
|
10.95
|
|
2026-06-09
|
9
|
0
|
9
|
12.00
|
|
2026-06-08
|
1
|
0
|
1
|
12.60
|
|
2026-06-05
|
4
|
0
|
4
|
12.75
|
|
2026-05-13
|
2
|
54
|
-52
|
25.55
|
|
2026-05-12
|
54
|
1
|
53
|
23.25
|
|
2026-05-11
|
1
|
0
|
1
|
21.15
|
|
2026-04-29
|
2
|
0
|
2
|
21.90
|
|
2026-03-20
|
0
|
0
|
0
|
27.30
|
|
2026-03-13
|
3
|
0
|
3
|
30.15
|
|
2026-03-02
|
1
|
0
|
1
|
32.70
|
|
2026-02-09
|
0
|
0
|
0
|
35.60
|
|
2025-12-12
|
0
|
38
|
-38
|
44.20
|
|
2025-12-11
|
43
|
0
|
43
|
42.65
|
|
2025-11-24
|
0
|
0
|
0
|
35.30
|
|
2025-11-21
|
0
|
0
|
0
|
35.60
|
|
2025-11-06
|
1
|
0
|
1
|
44.00
|
|
2025-10-30
|
0
|
0
|
0
|
48.10
|
|
2025-10-29
|
1
|
0
|
1
|
48.60
|
|
2025-10-15
|
0
|
0
|
0
|
51.30
|
|
2025-10-13
|
0
|
0
|
0
|
50.00
|
|
2025-10-02
|
0
|
0
|
0
|
55.60
|
|
2025-09-25
|
0
|
0
|
0
|
60.30
|
|
2025-09-22
|
0
|
0
|
0
|
61.80
|
|
2025-09-16
|
0
|
0
|
0
|
61.00
|
|
2025-09-11
|
0
|
0
|
0
|
61.20
|
|
2025-09-10
|
0
|
0
|
0
|
60.00
|
|
2025-09-09
|
0
|
0
|
0
|
62.10
|
|
2025-07-25
|
0
|
0
|
0
|
62.00
|
|
2025-07-24
|
0
|
0
|
0
|
62.80
|
|
2025-07-18
|
0
|
0
|
0
|
69.20
|
|
2025-07-17
|
0
|
1
|
-1
|
67.70
|
|
2025-07-14
|
1
|
0
|
1
|
63.80
|
|
2025-06-05
|
0
|
4
|
-4
|
82.60
|
|
2025-05-07
|
6
|
0
|
6
|
89.30
|
|
2025-04-07
|
0
|
1
|
-1
|
67.70
|
|
2025-03-18
|
0
|
0
|
0
|
58.20
|
|
2025-03-14
|
0
|
0
|
0
|
58.80
|
|
2025-03-11
|
0
|
0
|
0
|
59.00
|
|
2025-03-03
|
14
|
0
|
14
|
59.70
|
|
2025-02-27
|
0
|
29
|
-29
|
57.00
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-01-07
|
0
|
0
|
0
|
60.70
|
|
2024-12-20
|
0
|
9
|
-9
|
58.80
|
|
2024-12-19
|
0
|
0
|
0
|
57.90
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-12
|
0
|
0
|
0
|
65.30
|
|
2024-11-13
|
3
|
0
|
3
|
80.60
|
|
2024-11-12
|
0
|
1
|
-1
|
80.80
|
|
2024-11-05
|
18
|
1
|
17
|
79.80
|
|
2024-10-21
|
0
|
10
|
-10
|
80.60
|
|
2024-10-18
|
0
|
5
|
-5
|
80.50
|
|
2024-10-14
|
0
|
5
|
-5
|
81.50
|
|
2024-10-08
|
0
|
10
|
-10
|
78.60
|
|
2024-09-26
|
3
|
0
|
3
|
62.70
|
| 合計 | 196 | 235 | -39 | |
