| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
48.55
|
|
2026-09-09
|
4
|
14
|
-10
|
48.25
|
|
2026-09-08
|
2
|
4
|
-2
|
48.35
|
|
2026-09-04
|
0
|
2
|
-2
|
48.55
|
|
2026-09-03
|
2
|
5
|
-3
|
48.40
|
|
2026-09-02
|
0
|
3
|
-3
|
48.30
|
|
2026-09-01
|
1
|
9
|
-8
|
48.25
|
|
2026-08-31
|
1
|
9
|
-8
|
48.50
|
|
2026-08-27
|
1
|
0
|
1
|
48.50
|
|
2026-08-25
|
2
|
8
|
-6
|
48.35
|
|
2026-08-24
|
0
|
7
|
-7
|
48.90
|
|
2026-08-21
|
3
|
1
|
2
|
48.85
|
|
2026-08-20
|
5
|
1
|
4
|
48.70
|
|
2026-08-18
|
0
|
7
|
-7
|
49.15
|
|
2026-08-17
|
2
|
7
|
-5
|
49.65
|
|
2026-08-13
|
1
|
3
|
-2
|
50.10
|
|
2026-08-12
|
2
|
1
|
1
|
50.40
|
|
2026-08-07
|
7
|
5
|
2
|
49.00
|
|
2026-08-06
|
1
|
7
|
-6
|
48.60
|
|
2026-08-05
|
2
|
6
|
-4
|
48.50
|
|
2026-08-04
|
3
|
14
|
-11
|
48.25
|
|
2026-08-03
|
4
|
1
|
3
|
50.80
|
|
2026-07-30
|
1
|
0
|
1
|
48.70
|
|
2026-07-29
|
16
|
3
|
13
|
48.50
|
|
2026-07-28
|
10
|
1
|
9
|
48.55
|
|
2026-07-27
|
1
|
0
|
1
|
49.70
|
|
2026-07-23
|
5
|
1
|
4
|
49.70
|
|
2026-07-22
|
0
|
7
|
-7
|
49.40
|
|
2026-07-17
|
2
|
6
|
-4
|
49.10
|
|
2026-07-16
|
34
|
10
|
24
|
49.50
|
|
2026-07-09
|
4
|
8
|
-4
|
48.40
|
|
2026-06-11
|
4
|
2
|
2
|
52.90
|
|
2026-06-05
|
1
|
2
|
-1
|
53.50
|
|
2026-06-03
|
2
|
1
|
1
|
54.20
|
|
2026-05-28
|
17
|
14
|
3
|
53.00
|
|
2026-04-30
|
1
|
0
|
1
|
51.80
|
|
2026-04-08
|
6
|
3
|
3
|
49.50
|
|
2026-04-01
|
4
|
1
|
3
|
48.90
|
|
2026-03-30
|
0
|
3
|
-3
|
48.15
|
|
2026-03-26
|
1
|
0
|
1
|
48.10
|
|
2026-03-24
|
4
|
5
|
-1
|
47.65
|
|
2026-03-20
|
4
|
1
|
3
|
48.15
|
|
2026-03-18
|
16
|
1
|
15
|
48.40
|
|
2026-03-17
|
4
|
2
|
2
|
47.85
|
|
2026-03-16
|
3
|
7
|
-4
|
47.60
|
|
2026-03-12
|
1
|
9
|
-8
|
47.70
|
|
2026-03-09
|
1
|
6
|
-5
|
46.00
|
|
2026-03-05
|
1
|
9
|
-8
|
46.75
|
|
2026-03-02
|
5
|
1
|
4
|
47.75
|
|
2026-02-24
|
8
|
1
|
7
|
47.90
|
|
2026-02-11
|
6
|
0
|
6
|
47.30
|
|
2026-02-03
|
0
|
2
|
-2
|
45.50
|
|
2026-01-14
|
3
|
1
|
2
|
45.10
|
|
2026-01-12
|
17
|
5
|
12
|
45.05
|
|
2026-01-07
|
6
|
0
|
6
|
46.50
|
|
2025-12-19
|
0
|
1
|
-1
|
45.50
|
|
2025-12-18
|
1
|
0
|
1
|
45.35
|
|
2025-12-17
|
0
|
1
|
-1
|
45.35
|
|
2025-12-16
|
3
|
5
|
-2
|
45.25
|
|
2025-12-05
|
2
|
1
|
1
|
45.85
|
|
2025-12-04
|
2
|
7
|
-5
|
45.95
|
|
2025-11-28
|
2
|
0
|
2
|
45.60
|
|
2025-11-27
|
1
|
2
|
-1
|
45.55
|
|
2025-11-03
|
0
|
11
|
-11
|
45.40
|
|
2025-10-31
|
4
|
8
|
-4
|
46.05
|
|
2025-10-15
|
64
|
3
|
61
|
44.70
|
|
2025-10-14
|
13
|
2
|
11
|
44.70
|
|
2025-10-07
|
6
|
3
|
3
|
44.20
|
|
2025-09-30
|
1
|
0
|
1
|
44.45
|
|
2025-08-19
|
2
|
10
|
-8
|
48.45
|
|
2025-08-18
|
0
|
6
|
-6
|
48.25
|
|
2025-08-15
|
0
|
7
|
-7
|
48.20
|
|
2025-08-14
|
1
|
13
|
-12
|
48.55
|
|
2025-08-13
|
4
|
10
|
-6
|
47.85
|
|
2025-08-12
|
0
|
7
|
-7
|
47.80
|
|
2025-07-25
|
0
|
1
|
-1
|
46.10
|
|
2025-07-23
|
5
|
0
|
5
|
45.75
|
|
2025-07-14
|
1
|
2
|
-1
|
46.00
|
|
2025-07-11
|
4
|
7
|
-3
|
45.85
|
|
2025-07-10
|
0
|
9
|
-9
|
45.75
|
|
2025-07-08
|
3
|
3
|
0
|
46.10
|
|
2025-07-07
|
2
|
2
|
0
|
46.15
|
|
2025-07-02
|
0
|
1
|
-1
|
46.30
|
|
2025-06-30
|
3
|
5
|
-2
|
45.90
|
|
2025-06-27
|
1
|
7
|
-6
|
45.85
|
|
2025-06-26
|
2
|
12
|
-10
|
45.95
|
|
2025-06-18
|
1
|
5
|
-4
|
45.65
|
|
2025-06-17
|
1
|
5
|
-4
|
45.60
|
|
2025-06-16
|
4
|
1
|
3
|
45.65
|
|
2025-06-13
|
4
|
9
|
-5
|
45.50
|
|
2025-06-12
|
4
|
2
|
2
|
46.35
|
|
2025-05-27
|
0
|
5
|
-5
|
47.70
|
|
2025-05-19
|
1
|
3
|
-2
|
48.10
|
|
2025-05-14
|
5
|
0
|
5
|
48.85
|
|
2025-05-06
|
0
|
2
|
-2
|
46.60
|
|
2025-04-24
|
1
|
57
|
-56
|
45.20
|
|
2025-04-16
|
1
|
7
|
-6
|
45.40
|
|
2025-04-14
|
3
|
7
|
-4
|
44.80
|
|
2025-03-31
|
14
|
9
|
5
|
50.90
|
|
2025-03-19
|
5
|
2
|
3
|
54.70
|
|
2025-03-12
|
3
|
5
|
-2
|
54.50
|
|
2025-03-06
|
4
|
12
|
-8
|
55.30
|
|
2025-01-16
|
63
|
7
|
56
|
56.10
|
|
2025-01-14
|
11
|
20
|
-9
|
55.50
|
|
2025-01-07
|
19
|
4
|
15
|
53.40
|
|
2024-10-30
|
2
|
1
|
1
|
47.90
|
|
2024-10-24
|
2
|
9
|
-7
|
48.50
|
|
2024-09-25
|
8
|
3
|
5
|
48.55
|
| 合計 | 514 | 554 | -40 | |
