| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
65
|
53
|
12
|
39.60
|
|
2026-08-24
|
59
|
71
|
-12
|
38.70
|
|
2026-08-21
|
46
|
35
|
11
|
39.00
|
|
2026-08-07
|
43
|
60
|
-17
|
31.75
|
|
2026-08-06
|
5
|
1
|
4
|
31.95
|
|
2026-08-05
|
1
|
0
|
1
|
29.05
|
|
2026-07-31
|
22
|
14
|
8
|
22.95
|
|
2026-07-24
|
11
|
4
|
7
|
29.10
|
|
2026-07-17
|
22
|
27
|
-5
|
31.55
|
|
2026-07-16
|
17
|
9
|
8
|
34.10
|
|
2026-07-15
|
20
|
23
|
-3
|
33.80
|
|
2026-07-08
|
23
|
31
|
-8
|
38.10
|
|
2026-07-01
|
20
|
29
|
-9
|
39.20
|
|
2026-06-29
|
48
|
36
|
12
|
41.00
|
|
2026-06-05
|
619
|
1136
|
-517
|
34.70
|
|
2026-06-04
|
152
|
0
|
152
|
34.00
|
|
2026-06-03
|
363
|
0
|
363
|
30.95
|
|
2026-06-02
|
287
|
347
|
-60
|
28.15
|
|
2026-06-01
|
62
|
31
|
31
|
25.60
|
|
2026-05-21
|
45
|
16
|
29
|
21.70
|
|
2026-05-19
|
28
|
19
|
9
|
20.05
|
|
2026-04-24
|
3
|
5
|
-2
|
15.55
|
|
2026-04-15
|
19
|
6
|
13
|
15.10
|
|
2026-02-25
|
14
|
9
|
5
|
17.15
|
|
2026-02-11
|
22
|
19
|
3
|
16.25
|
|
2026-02-05
|
3
|
10
|
-7
|
16.75
|
|
2026-02-03
|
8
|
13
|
-5
|
16.95
|
|
2026-01-27
|
7
|
16
|
-9
|
18.90
|
|
2026-01-26
|
6
|
1
|
5
|
18.90
|
|
2026-01-22
|
11
|
6
|
5
|
18.65
|
|
2026-01-15
|
188
|
337
|
-149
|
21.55
|
|
2026-01-14
|
159
|
10
|
149
|
20.80
|
|
2025-12-31
|
21
|
30
|
-9
|
19.90
|
|
2025-12-30
|
35
|
61
|
-26
|
20.25
|
|
2025-12-22
|
77
|
133
|
-56
|
21.55
|
|
2025-12-19
|
58
|
19
|
39
|
22.80
|
|
2025-12-18
|
40
|
10
|
30
|
25.30
|
|
2025-12-12
|
13
|
0
|
13
|
20.20
|
|
2025-12-04
|
389
|
350
|
39
|
20.85
|
|
2025-12-03
|
126
|
328
|
-202
|
19.95
|
|
2025-12-02
|
262
|
92
|
170
|
18.15
|
|
2025-10-08
|
0
|
1
|
-1
|
12.85
|
|
2025-08-01
|
0
|
1
|
-1
|
9.96
|
|
2025-07-01
|
3
|
0
|
3
|
10.20
|
|
2025-05-14
|
0
|
0
|
0
|
11.20
|
|
2025-05-13
|
0
|
0
|
0
|
11.20
|
|
2025-04-01
|
0
|
1
|
-1
|
13.00
|
|
2025-03-31
|
1
|
0
|
1
|
13.40
|
|
2025-03-20
|
1
|
0
|
1
|
14.05
|
|
2025-01-06
|
5
|
0
|
5
|
14.30
|
|
2024-12-19
|
0
|
2
|
-2
|
11.50
|
|
2024-11-05
|
1
|
1
|
0
|
13.55
|
|
2024-10-07
|
0
|
0
|
0
|
13.70
|
| 合計 | 3430 | 3403 | 27 | |
