| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
6
|
-4
|
43.45
|
|
2026-09-09
|
88
|
5
|
83
|
44.00
|
|
2026-09-07
|
64
|
55
|
9
|
43.40
|
|
2026-08-28
|
11
|
5
|
6
|
43.90
|
|
2026-08-26
|
29
|
19
|
10
|
42.70
|
|
2026-08-21
|
9
|
0
|
9
|
44.40
|
|
2026-08-19
|
8
|
0
|
8
|
44.10
|
|
2026-08-17
|
25
|
11
|
14
|
44.45
|
|
2026-08-12
|
79
|
16
|
63
|
46.35
|
|
2026-08-11
|
34
|
45
|
-11
|
46.75
|
|
2026-08-07
|
138
|
123
|
15
|
47.10
|
|
2026-08-04
|
139
|
161
|
-22
|
42.55
|
|
2026-07-31
|
72
|
53
|
19
|
44.55
|
|
2026-07-23
|
70
|
47
|
23
|
48.70
|
|
2026-07-22
|
64
|
90
|
-26
|
49.05
|
|
2026-07-15
|
89
|
62
|
27
|
45.05
|
|
2026-07-14
|
107
|
77
|
30
|
41.75
|
|
2026-07-13
|
180
|
133
|
47
|
45.65
|
|
2026-07-03
|
12
|
22
|
-10
|
41.20
|
|
2026-06-11
|
17
|
11
|
6
|
34.60
|
|
2026-06-09
|
7
|
17
|
-10
|
35.05
|
|
2026-06-02
|
4
|
10
|
-6
|
36.60
|
|
2026-05-20
|
11
|
20
|
-9
|
33.00
|
|
2026-05-08
|
14
|
21
|
-7
|
34.65
|
|
2026-05-06
|
13
|
7
|
6
|
33.90
|
|
2026-04-30
|
7
|
13
|
-6
|
34.05
|
|
2026-04-08
|
21
|
3
|
18
|
30.95
|
|
2026-04-01
|
14
|
1
|
13
|
30.20
|
|
2026-03-30
|
5
|
11
|
-6
|
29.40
|
|
2026-03-27
|
3
|
0
|
3
|
29.45
|
|
2026-03-26
|
3
|
0
|
3
|
29.50
|
|
2026-03-25
|
10
|
1
|
9
|
29.45
|
|
2026-03-24
|
7
|
16
|
-9
|
28.80
|
|
2026-03-23
|
4
|
12
|
-8
|
29.05
|
|
2026-03-19
|
3
|
11
|
-8
|
29.80
|
|
2026-03-18
|
12
|
4
|
8
|
30.65
|
|
2026-03-17
|
8
|
3
|
5
|
30.35
|
|
2026-03-13
|
2
|
7
|
-5
|
29.00
|
|
2026-03-12
|
1
|
7
|
-6
|
29.10
|
|
2026-03-10
|
6
|
3
|
3
|
29.80
|
|
2026-03-09
|
6
|
23
|
-17
|
29.15
|
|
2026-03-06
|
2
|
0
|
2
|
30.50
|
|
2026-03-04
|
22
|
43
|
-21
|
29.80
|
|
2026-03-03
|
10
|
19
|
-9
|
31.45
|
|
2026-02-24
|
18
|
11
|
7
|
30.85
|
|
2026-02-11
|
79
|
7
|
72
|
29.50
|
|
2026-01-20
|
9
|
20
|
-11
|
29.60
|
|
2026-01-12
|
34
|
10
|
24
|
32.20
|
|
2025-12-18
|
5
|
1
|
4
|
28.35
|
|
2025-12-17
|
2
|
6
|
-4
|
28.10
|
|
2025-12-16
|
9
|
18
|
-9
|
28.45
|
|
2025-12-12
|
4
|
6
|
-2
|
28.90
|
|
2025-12-04
|
5
|
2
|
3
|
29.35
|
|
2025-12-01
|
2
|
11
|
-9
|
27.95
|
|
2025-11-28
|
14
|
6
|
8
|
28.00
|
|
2025-11-27
|
11
|
21
|
-10
|
28.80
|
|
2025-11-24
|
8
|
1
|
7
|
25.45
|
|
2025-11-21
|
8
|
3
|
5
|
25.10
|
|
2025-11-13
|
45
|
13
|
32
|
25.95
|
|
2025-11-10
|
8
|
5
|
3
|
25.20
|
|
2025-11-06
|
8
|
2
|
6
|
25.40
|
|
2025-10-28
|
5
|
2
|
3
|
24.25
|
|
2025-10-27
|
17
|
6
|
11
|
24.60
|
|
2025-10-22
|
19
|
0
|
19
|
23.85
|
|
2025-10-21
|
4
|
1
|
3
|
23.80
|
|
2025-10-15
|
7
|
8
|
-1
|
22.05
|
|
2025-10-08
|
3
|
6
|
-3
|
23.70
|
|
2025-10-07
|
18
|
8
|
10
|
24.10
|
|
2025-10-01
|
8
|
3
|
5
|
25.00
|
|
2025-09-30
|
9
|
1
|
8
|
25.40
|
|
2025-09-26
|
3
|
12
|
-9
|
25.20
|
|
2025-09-25
|
6
|
0
|
6
|
25.30
|
|
2025-09-24
|
4
|
1
|
3
|
25.05
|
|
2025-09-22
|
2
|
1
|
1
|
25.20
|
|
2025-09-19
|
5
|
1
|
4
|
24.95
|
|
2025-09-18
|
4
|
2
|
2
|
25.40
|
|
2025-09-11
|
5
|
8
|
-3
|
25.15
|
|
2025-09-04
|
17
|
4
|
13
|
25.50
|
|
2025-08-19
|
3
|
9
|
-6
|
28.15
|
|
2025-08-15
|
5
|
1
|
4
|
27.70
|
|
2025-08-14
|
8
|
2
|
6
|
27.50
|
|
2025-08-13
|
3
|
0
|
3
|
27.20
|
|
2025-08-11
|
3
|
1
|
2
|
26.90
|
|
2025-08-08
|
0
|
3
|
-3
|
26.90
|
|
2025-08-05
|
1
|
5
|
-4
|
26.85
|
|
2025-08-04
|
5
|
8
|
-3
|
26.75
|
|
2025-07-31
|
12
|
4
|
8
|
26.90
|
|
2025-07-29
|
7
|
3
|
4
|
27.35
|
|
2025-07-28
|
3
|
4
|
-1
|
27.60
|
|
2025-07-25
|
1
|
4
|
-3
|
27.60
|
|
2025-07-23
|
22
|
0
|
22
|
27.80
|
|
2025-07-22
|
8
|
6
|
2
|
27.45
|
|
2025-07-18
|
8
|
1
|
7
|
28.20
|
|
2025-07-17
|
9
|
3
|
6
|
28.25
|
|
2025-07-16
|
8
|
4
|
4
|
27.80
|
|
2025-07-11
|
1
|
0
|
1
|
27.50
|
|
2025-07-10
|
2
|
5
|
-3
|
27.55
|
|
2025-07-08
|
7
|
0
|
7
|
27.90
|
|
2025-07-01
|
31
|
7
|
24
|
28.30
|
|
2025-06-30
|
5
|
12
|
-7
|
27.25
|
|
2025-06-27
|
2
|
26
|
-24
|
27.80
|
|
2025-06-26
|
1
|
14
|
-13
|
27.65
|
|
2025-06-25
|
0
|
1
|
-1
|
27.20
|
|
2025-06-23
|
6
|
13
|
-7
|
26.75
|
|
2025-06-20
|
3
|
8
|
-5
|
27.05
|
|
2025-06-19
|
5
|
10
|
-5
|
27.40
|
|
2025-06-18
|
1
|
23
|
-22
|
27.80
|
|
2025-06-17
|
3
|
11
|
-8
|
27.90
|
|
2025-06-13
|
5
|
33
|
-28
|
28.45
|
|
2025-06-10
|
22
|
5
|
17
|
28.80
|
|
2025-06-09
|
4
|
2
|
2
|
28.80
|
|
2025-06-05
|
2
|
7
|
-5
|
28.90
|
|
2025-06-02
|
4
|
13
|
-9
|
29.00
|
|
2025-05-29
|
7
|
2
|
5
|
29.95
|
|
2025-05-27
|
0
|
22
|
-22
|
30.00
|
|
2025-05-26
|
5
|
12
|
-7
|
30.15
|
|
2025-05-23
|
0
|
6
|
-6
|
29.85
|
|
2025-05-22
|
0
|
6
|
-6
|
29.95
|
|
2025-05-21
|
2
|
1
|
1
|
30.10
|
|
2025-05-20
|
7
|
3
|
4
|
30.15
|
|
2025-05-14
|
23
|
1
|
22
|
30.90
|
|
2025-05-12
|
6
|
18
|
-12
|
30.15
|
|
2025-05-08
|
4
|
1
|
3
|
30.20
|
|
2025-05-06
|
3
|
9
|
-6
|
30.00
|
|
2025-05-05
|
11
|
18
|
-7
|
30.20
|
|
2025-04-30
|
1
|
4
|
-3
|
29.10
|
|
2025-04-24
|
1
|
3
|
-2
|
28.15
|
|
2025-04-23
|
6
|
10
|
-4
|
28.15
|
|
2025-04-21
|
3
|
4
|
-1
|
28.40
|
|
2025-04-16
|
2
|
33
|
-31
|
28.60
|
|
2025-04-14
|
4
|
10
|
-6
|
27.75
|
|
2025-04-02
|
4
|
7
|
-3
|
33.60
|
|
2025-04-01
|
7
|
18
|
-11
|
33.35
|
|
2025-03-20
|
3
|
0
|
3
|
35.50
|
|
2025-03-19
|
10
|
6
|
4
|
34.80
|
|
2025-03-18
|
8
|
5
|
3
|
34.70
|
|
2025-03-14
|
8
|
5
|
3
|
34.50
|
|
2025-03-12
|
10
|
15
|
-5
|
33.80
|
|
2025-03-11
|
19
|
34
|
-15
|
33.60
|
|
2025-03-10
|
33
|
54
|
-21
|
34.95
|
|
2025-03-06
|
7
|
4
|
3
|
37.20
|
|
2025-03-04
|
11
|
13
|
-2
|
36.95
|
|
2025-03-03
|
9
|
6
|
3
|
36.65
|
|
2025-02-18
|
3
|
5
|
-2
|
36.20
|
|
2025-02-11
|
4
|
7
|
-3
|
34.90
|
|
2025-02-10
|
2
|
11
|
-9
|
35.35
|
|
2025-02-05
|
3
|
2
|
1
|
35.55
|
|
2025-02-04
|
3
|
8
|
-5
|
34.85
|
|
2025-01-22
|
8
|
2
|
6
|
35.50
|
|
2025-01-21
|
4
|
2
|
2
|
34.95
|
|
2025-01-16
|
18
|
5
|
13
|
34.35
|
|
2025-01-09
|
14
|
18
|
-4
|
37.60
|
|
2025-01-02
|
2
|
28
|
-26
|
37.90
|
|
2024-12-31
|
4
|
27
|
-23
|
37.90
|
|
2024-12-25
|
14
|
3
|
11
|
38.10
|
|
2024-12-23
|
11
|
4
|
7
|
37.35
|
|
2024-12-18
|
13
|
19
|
-6
|
36.80
|
|
2024-11-29
|
9
|
15
|
-6
|
37.85
|
|
2024-11-28
|
30
|
20
|
10
|
37.80
|
|
2024-11-25
|
30
|
17
|
13
|
39.45
|
|
2024-11-22
|
28
|
15
|
13
|
38.50
|
|
2024-11-19
|
34
|
21
|
13
|
37.20
|
|
2024-11-18
|
49
|
32
|
17
|
36.75
|
|
2024-11-14
|
29
|
43
|
-14
|
35.30
|
|
2024-11-12
|
16
|
25
|
-9
|
34.00
|
|
2024-11-01
|
3
|
7
|
-4
|
32.65
|
|
2024-10-30
|
6
|
3
|
3
|
32.20
|
|
2024-10-29
|
6
|
14
|
-8
|
31.90
|
|
2024-10-28
|
11
|
4
|
7
|
32.35
|
|
2024-10-23
|
3
|
27
|
-24
|
32.75
|
|
2024-10-17
|
56
|
48
|
8
|
36.00
|
|
2024-10-16
|
52
|
38
|
14
|
36.10
|
|
2024-10-11
|
5
|
8
|
-3
|
33.80
|
|
2024-10-09
|
10
|
17
|
-7
|
33.70
|
|
2024-10-04
|
2
|
15
|
-13
|
32.90
|
|
2024-09-30
|
6
|
3
|
3
|
34.20
|
|
2024-09-27
|
16
|
10
|
6
|
34.60
|
|
2024-09-26
|
22
|
10
|
12
|
33.50
|
|
2024-09-25
|
36
|
13
|
23
|
33.15
|
|
2024-09-19
|
17
|
3
|
14
|
35.85
|
| 合計 | 2840 | 2527 | 313 | |
