| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
2
|
1
|
52.00
|
|
2026-09-10
|
3
|
2
|
1
|
52.70
|
|
2026-09-04
|
0
|
1
|
-1
|
59.10
|
|
2026-09-02
|
0
|
1
|
-1
|
58.80
|
|
2026-08-26
|
0
|
0
|
0
|
60.80
|
|
2026-08-25
|
0
|
0
|
0
|
58.70
|
|
2026-08-19
|
0
|
2
|
-2
|
57.30
|
|
2026-08-12
|
2
|
1
|
1
|
56.80
|
|
2026-08-07
|
1
|
0
|
1
|
57.70
|
|
2026-08-04
|
4
|
2
|
2
|
56.80
|
|
2026-07-31
|
1
|
0
|
1
|
58.30
|
|
2026-07-30
|
4
|
2
|
2
|
57.70
|
|
2026-07-27
|
1
|
6
|
-5
|
61.00
|
|
2026-07-13
|
3
|
0
|
3
|
64.70
|
|
2026-07-09
|
3
|
0
|
3
|
65.60
|
|
2026-06-29
|
2
|
3
|
-1
|
65.80
|
|
2026-06-15
|
2
|
0
|
2
|
66.90
|
|
2026-05-18
|
0
|
1
|
-1
|
67.90
|
|
2026-05-11
|
2
|
0
|
2
|
69.60
|
|
2026-04-27
|
9
|
11
|
-2
|
70.20
|
|
2026-04-14
|
52
|
574
|
-522
|
73.30
|
|
2026-04-13
|
525
|
1
|
524
|
79.30
|
|
2026-04-08
|
1
|
7
|
-6
|
74.70
|
|
2026-02-09
|
29
|
24
|
5
|
78.60
|
|
2026-02-04
|
2
|
0
|
2
|
78.80
|
|
2026-02-02
|
5
|
8
|
-3
|
77.70
|
|
2025-12-16
|
5
|
4
|
1
|
77.60
|
|
2025-12-15
|
3
|
0
|
3
|
78.40
|
|
2025-12-08
|
1
|
2
|
-1
|
81.60
|
|
2025-12-04
|
1
|
2
|
-1
|
81.70
|
|
2025-12-03
|
0
|
2
|
-2
|
82.50
|
|
2025-11-27
|
5
|
7
|
-2
|
83.20
|
|
2025-11-26
|
2
|
1
|
1
|
83.50
|
|
2025-11-03
|
2
|
6
|
-4
|
89.00
|
|
2025-10-30
|
8
|
12
|
-4
|
87.70
|
|
2025-09-30
|
9
|
6
|
3
|
89.20
|
|
2025-08-22
|
3
|
5
|
-2
|
105.00
|
|
2025-08-15
|
48
|
268
|
-220
|
106.00
|
|
2025-08-08
|
36
|
57
|
-21
|
125.50
|
|
2025-07-29
|
25
|
16
|
9
|
122.00
|
|
2025-07-15
|
139
|
178
|
-39
|
126.00
|
|
2025-07-08
|
208
|
177
|
31
|
124.00
|
|
2025-07-07
|
338
|
359
|
-21
|
122.00
|
|
2025-07-02
|
99
|
110
|
-11
|
128.00
|
|
2025-07-01
|
54
|
122
|
-68
|
124.50
|
|
2025-06-27
|
466
|
382
|
84
|
124.00
|
|
2025-06-18
|
27
|
46
|
-19
|
115.00
|
|
2025-06-16
|
116
|
100
|
16
|
115.50
|
|
2025-06-13
|
179
|
198
|
-19
|
121.00
|
|
2025-06-09
|
191
|
177
|
14
|
119.00
|
|
2025-06-05
|
46
|
71
|
-25
|
119.00
|
|
2025-06-04
|
156
|
140
|
16
|
121.00
|
|
2025-06-03
|
108
|
95
|
13
|
123.50
|
|
2025-05-28
|
174
|
197
|
-23
|
133.00
|
|
2025-05-27
|
151
|
125
|
26
|
127.50
|
|
2025-05-15
|
413
|
115
|
298
|
108.50
|
|
2025-04-10
|
2
|
6
|
-4
|
74.00
|
|
2025-03-19
|
3
|
12
|
-9
|
95.00
|
|
2025-01-13
|
28
|
32
|
-4
|
90.00
|
|
2024-12-11
|
33
|
7
|
26
|
94.50
|
|
2024-12-04
|
3
|
2
|
1
|
95.10
|
|
2024-11-29
|
2
|
1
|
1
|
93.30
|
|
2024-11-21
|
2
|
3
|
-1
|
92.60
|
|
2024-11-13
|
15
|
7
|
8
|
101.00
|
|
2024-11-11
|
0
|
7
|
-7
|
104.00
|
|
2024-11-08
|
12
|
18
|
-6
|
103.00
|
|
2024-10-30
|
4
|
44
|
-40
|
106.50
|
|
2024-10-25
|
3
|
0
|
3
|
111.00
|
| 合計 | 3774 | 3767 | 7 | |
