| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
25.40
|
|
2026-09-10
|
0
|
12
|
-12
|
27.30
|
|
2026-09-09
|
44
|
0
|
44
|
27.80
|
|
2026-09-08
|
22
|
6
|
16
|
26.70
|
|
2026-09-07
|
18
|
2
|
16
|
27.10
|
|
2026-08-31
|
0
|
0
|
0
|
24.20
|
|
2026-08-28
|
1
|
4
|
-3
|
25.85
|
|
2026-08-27
|
5
|
7
|
-2
|
27.20
|
|
2026-08-26
|
43
|
2
|
41
|
27.10
|
|
2026-08-25
|
26
|
0
|
26
|
24.65
|
|
2026-08-21
|
29
|
6
|
23
|
25.25
|
|
2026-08-20
|
28
|
0
|
28
|
25.15
|
|
2026-08-19
|
21
|
0
|
21
|
22.90
|
|
2026-08-18
|
0
|
1
|
-1
|
23.90
|
|
2026-08-17
|
37
|
0
|
37
|
26.00
|
|
2026-08-13
|
15
|
0
|
15
|
27.30
|
|
2026-08-12
|
32
|
0
|
32
|
27.25
|
|
2026-08-11
|
4
|
48
|
-44
|
26.00
|
|
2026-08-06
|
0
|
4
|
-4
|
28.20
|
|
2026-08-05
|
10
|
0
|
10
|
29.30
|
|
2026-08-04
|
28
|
12
|
16
|
29.75
|
|
2026-08-03
|
7
|
15
|
-8
|
33.00
|
|
2026-07-31
|
23
|
4
|
19
|
35.10
|
|
2026-07-29
|
53
|
0
|
53
|
41.00
|
|
2026-07-21
|
0
|
6
|
-6
|
35.45
|
|
2026-07-20
|
16
|
0
|
16
|
36.25
|
|
2026-07-16
|
8
|
47
|
-39
|
35.85
|
|
2026-07-15
|
91
|
1
|
90
|
33.90
|
|
2026-07-14
|
22
|
27
|
-5
|
31.20
|
|
2026-07-03
|
0
|
40
|
-40
|
27.35
|
|
2026-06-30
|
0
|
4
|
-4
|
27.35
|
|
2026-06-29
|
4
|
9
|
-5
|
26.05
|
|
2026-06-26
|
11
|
1
|
10
|
23.70
|
|
2026-06-22
|
1
|
0
|
1
|
24.00
|
|
2026-06-17
|
4
|
0
|
4
|
25.50
|
|
2026-06-16
|
21
|
0
|
21
|
25.75
|
|
2026-06-15
|
4
|
19
|
-15
|
25.65
|
|
2026-06-09
|
0
|
54
|
-54
|
21.80
|
|
2026-06-08
|
1
|
3
|
-2
|
22.65
|
|
2026-06-05
|
0
|
0
|
0
|
25.00
|
|
2026-05-27
|
20
|
0
|
20
|
23.95
|
|
2026-05-25
|
2
|
0
|
2
|
22.50
|
|
2026-05-22
|
2
|
0
|
2
|
21.45
|
|
2026-05-20
|
0
|
43
|
-43
|
20.55
|
|
2026-05-18
|
5
|
0
|
5
|
20.80
|
|
2026-05-14
|
12
|
7
|
5
|
21.90
|
|
2026-05-12
|
0
|
1
|
-1
|
25.55
|
|
2026-05-08
|
6
|
0
|
6
|
28.25
|
|
2026-05-06
|
14
|
11
|
3
|
24.55
|
|
2026-05-05
|
0
|
20
|
-20
|
22.35
|
|
2026-05-04
|
0
|
13
|
-13
|
21.55
|
|
2026-04-29
|
0
|
5
|
-5
|
21.95
|
|
2026-04-24
|
0
|
28
|
-28
|
24.30
|
|
2026-04-23
|
0
|
1
|
-1
|
25.80
|
|
2026-04-16
|
40
|
12
|
28
|
27.05
|
|
2026-04-14
|
18
|
0
|
18
|
22.45
|
|
2026-04-13
|
3
|
0
|
3
|
20.65
|
|
2026-04-08
|
48
|
0
|
48
|
19.50
|
|
2026-03-13
|
0
|
3
|
-3
|
18.30
|
|
2026-03-11
|
7
|
0
|
7
|
19.50
|
|
2026-03-05
|
0
|
26
|
-26
|
22.55
|
|
2026-03-04
|
0
|
12
|
-12
|
23.65
|
|
2026-03-03
|
0
|
9
|
-9
|
26.25
|
|
2026-03-02
|
9
|
0
|
9
|
27.25
|
|
2026-02-25
|
22
|
0
|
22
|
26.45
|
|
2026-02-24
|
39
|
0
|
39
|
25.30
|
|
2026-02-23
|
15
|
0
|
15
|
24.90
|
|
2026-02-11
|
56
|
0
|
56
|
22.70
|
|
2026-02-06
|
0
|
6
|
-6
|
19.70
|
|
2026-02-02
|
0
|
28
|
-28
|
19.35
|
|
2026-01-16
|
0
|
1
|
-1
|
21.25
|
|
2025-12-29
|
4
|
0
|
4
|
20.30
|
|
2025-12-18
|
37
|
28
|
9
|
20.10
|
|
2025-12-16
|
13
|
0
|
13
|
20.70
|
|
2025-12-12
|
6
|
0
|
6
|
21.95
|
|
2025-12-08
|
6
|
0
|
6
|
21.50
|
|
2025-12-05
|
24
|
0
|
24
|
21.75
|
|
2025-12-03
|
8
|
0
|
8
|
20.90
|
|
2025-11-28
|
12
|
0
|
12
|
20.55
|
|
2025-11-21
|
5
|
0
|
5
|
19.65
|
|
2025-11-20
|
3
|
0
|
3
|
19.95
|
|
2025-11-06
|
5
|
0
|
5
|
20.05
|
|
2025-10-08
|
0
|
43
|
-43
|
20.45
|
|
2025-09-17
|
0
|
4
|
-4
|
22.05
|
|
2025-08-22
|
0
|
25
|
-25
|
22.45
|
|
2025-08-19
|
0
|
21
|
-21
|
22.60
|
|
2025-08-01
|
0
|
7
|
-7
|
23.00
|
|
2025-07-01
|
42
|
0
|
42
|
27.10
|
|
2025-06-13
|
0
|
5
|
-5
|
22.50
|
|
2025-06-10
|
5
|
0
|
5
|
23.90
|
|
2025-05-22
|
0
|
6
|
-6
|
23.00
|
|
2025-05-14
|
4
|
0
|
4
|
23.40
|
|
2025-05-12
|
4
|
0
|
4
|
23.15
|
|
2025-05-06
|
0
|
2
|
-2
|
21.55
|
|
2025-05-05
|
8
|
0
|
8
|
21.30
|
|
2025-04-16
|
0
|
132
|
-132
|
19.80
|
|
2025-04-15
|
3
|
0
|
3
|
21.15
|
|
2025-04-08
|
0
|
10
|
-10
|
19.05
|
|
2025-03-20
|
14
|
0
|
14
|
24.65
|
|
2025-03-19
|
0
|
5
|
-5
|
23.60
|
|
2025-03-17
|
6
|
0
|
6
|
24.15
|
|
2025-03-11
|
0
|
47
|
-47
|
23.10
|
|
2025-03-10
|
0
|
20
|
-20
|
24.00
|
|
2025-03-05
|
0
|
2
|
-2
|
24.85
|
|
2025-02-25
|
0
|
12
|
-12
|
23.75
|
|
2025-02-11
|
0
|
6
|
-6
|
23.30
|
|
2025-02-10
|
0
|
12
|
-12
|
23.20
|
|
2025-02-04
|
0
|
6
|
-6
|
22.60
|
|
2025-01-16
|
36
|
0
|
36
|
24.30
|
|
2025-01-09
|
0
|
24
|
-24
|
24.00
|
|
2025-01-06
|
6
|
0
|
6
|
25.35
|
|
2025-01-02
|
0
|
36
|
-36
|
24.75
|
|
2024-12-23
|
12
|
0
|
12
|
26.10
|
|
2024-12-19
|
0
|
29
|
-29
|
25.95
|
|
2024-12-03
|
12
|
0
|
12
|
31.00
|
|
2024-11-27
|
0
|
1
|
-1
|
29.85
|
|
2024-11-25
|
61
|
0
|
61
|
31.25
|
|
2024-11-22
|
18
|
0
|
18
|
28.45
|
|
2024-11-19
|
39
|
0
|
39
|
29.80
|
|
2024-11-18
|
24
|
0
|
24
|
29.10
|
|
2024-11-14
|
0
|
46
|
-46
|
27.20
|
|
2024-11-13
|
0
|
15
|
-15
|
28.55
|
|
2024-11-12
|
0
|
18
|
-18
|
29.65
|
|
2024-11-05
|
6
|
0
|
6
|
30.10
|
|
2024-11-01
|
0
|
20
|
-20
|
31.15
|
|
2024-10-29
|
0
|
35
|
-35
|
29.80
|
|
2024-10-28
|
24
|
0
|
24
|
31.75
|
|
2024-10-25
|
0
|
12
|
-12
|
30.60
|
|
2024-10-24
|
0
|
17
|
-17
|
31.10
|
|
2024-10-23
|
0
|
12
|
-12
|
32.45
|
|
2024-10-21
|
5
|
1
|
4
|
34.50
|
|
2024-10-18
|
22
|
0
|
22
|
33.20
|
|
2024-10-17
|
25
|
0
|
25
|
30.45
|
|
2024-10-09
|
0
|
5
|
-5
|
31.05
|
|
2024-10-08
|
0
|
5
|
-5
|
33.60
|
|
2024-10-07
|
10
|
0
|
10
|
35.05
|
|
2024-10-04
|
0
|
2
|
-2
|
33.30
|
|
2024-09-30
|
6
|
0
|
6
|
39.75
|
|
2024-09-27
|
10
|
0
|
10
|
36.90
|
|
2024-09-26
|
30
|
0
|
30
|
35.90
|
|
2024-09-25
|
25
|
0
|
25
|
35.50
|
|
2024-09-23
|
10
|
5
|
5
|
33.65
|
|
2024-09-20
|
0
|
9
|
-9
|
34.10
|
| 合計 | 1537 | 1247 | 290 | |
