| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
64
|
130
|
-66
|
12.10
|
|
2026-09-09
|
387
|
246
|
141
|
12.50
|
|
2026-09-08
|
192
|
98
|
94
|
12.50
|
|
2026-09-07
|
258
|
365
|
-107
|
12.75
|
|
2026-09-04
|
460
|
407
|
53
|
12.80
|
|
2026-08-28
|
2504
|
2378
|
126
|
13.50
|
|
2026-08-19
|
44
|
21
|
23
|
10.70
|
|
2026-08-17
|
73
|
137
|
-64
|
10.85
|
|
2026-08-12
|
48
|
23
|
25
|
10.75
|
|
2026-08-05
|
140
|
175
|
-35
|
10.75
|
|
2026-08-04
|
97
|
62
|
35
|
10.20
|
|
2026-08-03
|
152
|
182
|
-30
|
10.15
|
|
2026-07-31
|
306
|
331
|
-25
|
10.00
|
|
2026-07-30
|
251
|
223
|
28
|
9.33
|
|
2026-07-16
|
48
|
97
|
-49
|
12.00
|
|
2026-07-15
|
150
|
70
|
80
|
12.40
|
|
2026-07-09
|
67
|
102
|
-35
|
12.65
|
|
2026-07-08
|
117
|
79
|
38
|
12.60
|
|
2026-06-23
|
0
|
68
|
-68
|
13.70
|
|
2026-06-18
|
65
|
11
|
54
|
14.45
|
|
2026-06-09
|
12
|
239
|
-227
|
15.15
|
|
2026-06-04
|
24
|
727
|
-703
|
17.30
|
|
2026-06-03
|
715
|
100
|
615
|
15.80
|
|
2026-05-26
|
6
|
113
|
-107
|
12.15
|
|
2026-05-04
|
53
|
21
|
32
|
13.40
|
|
2026-04-24
|
52
|
0
|
52
|
12.15
|
|
2026-04-17
|
15
|
132
|
-117
|
13.80
|
|
2026-03-25
|
76
|
556
|
-480
|
13.15
|
|
2026-03-23
|
33
|
12078
|
-12045
|
16.20
|
|
2026-03-20
|
12652
|
89
|
12563
|
18.00
|
|
2026-03-19
|
90
|
763
|
-673
|
16.40
|
|
2026-03-17
|
552
|
19
|
533
|
13.60
|
|
2026-03-04
|
63
|
518
|
-455
|
12.30
|
|
2026-03-03
|
511
|
32
|
479
|
12.50
|
|
2026-02-26
|
146
|
31
|
115
|
10.40
|
|
2026-02-24
|
73
|
0
|
73
|
9.54
|
|
2026-02-11
|
56
|
2
|
54
|
9.25
|
|
2026-02-09
|
1
|
30
|
-29
|
9.22
|
|
2026-01-23
|
17
|
8975
|
-8958
|
10.00
|
|
2026-01-22
|
8958
|
456
|
8502
|
11.10
|
|
2026-01-21
|
461
|
61
|
400
|
10.10
|
|
2026-01-20
|
68
|
659
|
-591
|
9.21
|
|
2026-01-19
|
655
|
4
|
651
|
8.38
|
|
2026-01-09
|
711
|
4
|
707
|
6.96
|
|
2026-01-07
|
573
|
0
|
573
|
7.19
|
|
2026-01-05
|
700
|
7
|
693
|
6.23
|
|
2026-01-02
|
714
|
1
|
713
|
6.10
|
|
2025-12-31
|
1403
|
12
|
1391
|
6.16
|
|
2025-12-30
|
700
|
4
|
696
|
5.97
|
|
2025-12-23
|
214
|
0
|
214
|
7.36
|
|
2025-12-22
|
324
|
0
|
324
|
7.35
|
|
2025-12-16
|
116
|
0
|
116
|
7.20
|
|
2025-09-26
|
5
|
32
|
-27
|
6.66
|
|
2025-09-25
|
17
|
0
|
17
|
7.00
|
|
2025-08-29
|
0
|
13
|
-13
|
6.60
|
|
2025-08-22
|
0
|
33
|
-33
|
6.53
|
|
2025-08-01
|
5
|
15
|
-10
|
5.98
|
|
2025-07-22
|
0
|
15
|
-15
|
5.92
|
|
2025-07-21
|
0
|
6
|
-6
|
6.05
|
|
2025-07-18
|
0
|
8
|
-8
|
6.05
|
|
2025-07-17
|
0
|
25
|
-25
|
6.12
|
|
2025-07-01
|
20
|
0
|
20
|
6.10
|
|
2025-06-27
|
0
|
60
|
-60
|
6.19
|
|
2025-06-26
|
0
|
76
|
-76
|
6.12
|
|
2025-06-19
|
0
|
27
|
-27
|
6.11
|
|
2025-06-18
|
0
|
8
|
-8
|
6.25
|
|
2025-06-17
|
0
|
13
|
-13
|
6.23
|
|
2025-06-10
|
0
|
13
|
-13
|
6.53
|
|
2025-06-09
|
0
|
152
|
-152
|
6.50
|
|
2025-06-06
|
0
|
9
|
-9
|
6.64
|
|
2025-05-29
|
0
|
31
|
-31
|
6.61
|
|
2025-05-28
|
0
|
57
|
-57
|
6.67
|
|
2025-05-19
|
0
|
97
|
-97
|
6.90
|
|
2025-05-16
|
0
|
117
|
-117
|
6.95
|
|
2025-05-15
|
0
|
48
|
-48
|
7.00
|
|
2025-05-12
|
2
|
166
|
-164
|
7.07
|
|
2025-05-09
|
0
|
159
|
-159
|
7.00
|
|
2025-05-08
|
0
|
35
|
-35
|
6.93
|
|
2025-04-16
|
0
|
51
|
-51
|
6.96
|
|
2025-04-14
|
0
|
16
|
-16
|
6.75
|
|
2025-04-08
|
322
|
3
|
319
|
6.42
|
|
2025-04-02
|
0
|
49
|
-49
|
7.80
|
|
2025-04-01
|
0
|
20
|
-20
|
7.78
|
|
2025-03-11
|
2
|
37
|
-35
|
8.60
|
|
2025-03-06
|
120
|
1
|
119
|
8.67
|
|
2025-02-26
|
3
|
25
|
-22
|
8.97
|
|
2025-02-10
|
0
|
19
|
-19
|
8.42
|
|
2025-02-04
|
1
|
14
|
-13
|
8.18
|
|
2025-01-16
|
21
|
7
|
14
|
8.44
|
|
2025-01-02
|
0
|
78
|
-78
|
8.94
|
|
2024-12-25
|
23
|
0
|
23
|
9.35
|
|
2024-12-18
|
0
|
25
|
-25
|
9.58
|
|
2024-11-25
|
29
|
0
|
29
|
11.20
|
|
2024-11-20
|
222
|
51
|
171
|
11.00
|
|
2024-11-19
|
186
|
140
|
46
|
11.25
|
|
2024-11-12
|
209
|
241
|
-32
|
11.15
|
|
2024-10-14
|
1713
|
1618
|
95
|
12.25
|
|
2024-10-08
|
5060
|
4863
|
197
|
12.25
|
|
2024-10-04
|
906
|
774
|
132
|
11.75
|
|
2024-10-01
|
535
|
243
|
292
|
10.70
|
|
2024-09-25
|
454
|
399
|
55
|
10.80
|
|
2024-09-18
|
1172
|
962
|
210
|
11.45
|
| 合計 | 47194 | 41689 | 5505 | |
