| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
790
|
927
|
-137
|
154.50
|
|
2026-09-04
|
143
|
178
|
-35
|
132.50
|
|
2026-09-03
|
333
|
389
|
-56
|
131.00
|
|
2026-09-02
|
282
|
234
|
48
|
142.00
|
|
2026-09-01
|
340
|
314
|
26
|
129.50
|
|
2026-08-27
|
242
|
269
|
-27
|
124.50
|
|
2026-08-26
|
80
|
96
|
-16
|
127.00
|
|
2026-08-13
|
147
|
233
|
-86
|
118.50
|
|
2026-08-12
|
233
|
50
|
183
|
117.00
|
|
2026-08-10
|
35
|
44
|
-9
|
113.50
|
|
2026-08-04
|
0
|
107
|
-107
|
102.00
|
|
2026-08-03
|
0
|
51
|
-51
|
93.10
|
|
2026-07-31
|
20
|
8
|
12
|
90.40
|
|
2026-07-30
|
405
|
502
|
-97
|
93.20
|
|
2026-07-29
|
112
|
174
|
-62
|
103.50
|
|
2026-07-28
|
260
|
318
|
-58
|
114.50
|
|
2026-07-27
|
421
|
338
|
83
|
126.00
|
|
2026-07-24
|
327
|
204
|
123
|
135.50
|
|
2026-07-15
|
150
|
0
|
150
|
193.00
|
|
2026-07-06
|
90
|
44
|
46
|
160.50
|
|
2026-07-03
|
1018
|
1327
|
-309
|
152.50
|
|
2026-07-02
|
669
|
529
|
140
|
140.00
|
|
2026-07-01
|
179
|
129
|
50
|
127.50
|
|
2026-06-30
|
47
|
36
|
11
|
116.00
|
|
2026-06-29
|
142
|
110
|
32
|
105.50
|
|
2026-06-24
|
228
|
198
|
30
|
99.90
|
|
2026-06-23
|
99
|
117
|
-18
|
90.90
|
|
2026-06-16
|
84
|
63
|
21
|
85.10
|
|
2026-06-15
|
89
|
75
|
14
|
83.10
|
|
2026-05-28
|
232
|
210
|
22
|
105.50
|
|
2026-05-27
|
239
|
321
|
-82
|
112.50
|
|
2026-05-26
|
321
|
222
|
99
|
119.00
|
|
2026-05-25
|
351
|
475
|
-124
|
118.00
|
|
2026-05-22
|
267
|
413
|
-146
|
118.00
|
|
2026-05-21
|
462
|
695
|
-233
|
116.50
|
|
2026-05-20
|
508
|
784
|
-276
|
112.00
|
|
2026-05-19
|
2147
|
1684
|
463
|
124.00
|
|
2026-05-18
|
317
|
289
|
28
|
113.00
|
|
2026-05-15
|
300
|
337
|
-37
|
103.00
|
|
2026-05-14
|
281
|
365
|
-84
|
106.00
|
|
2026-05-13
|
1137
|
1276
|
-139
|
113.50
|
|
2026-05-12
|
447
|
183
|
264
|
110.00
|
|
2026-05-11
|
100
|
2
|
98
|
100.00
|
|
2026-05-07
|
122
|
83
|
39
|
87.00
|
|
2026-05-06
|
256
|
185
|
71
|
79.10
|
|
2026-05-04
|
36
|
46
|
-10
|
78.00
|
|
2026-04-28
|
84
|
75
|
9
|
77.70
|
|
2026-04-24
|
72
|
52
|
20
|
78.90
|
|
2026-04-23
|
130
|
144
|
-14
|
81.20
|
|
2026-04-22
|
166
|
342
|
-176
|
84.40
|
|
2026-04-21
|
172
|
55
|
117
|
82.50
|
|
2026-04-20
|
79
|
10
|
69
|
75.00
|
|
2026-04-14
|
21
|
13
|
8
|
61.00
|
|
2026-03-17
|
3
|
6
|
-3
|
59.70
|
|
2026-03-12
|
20
|
10
|
10
|
58.90
|
|
2026-02-06
|
85
|
105
|
-20
|
66.70
|
|
2026-02-05
|
113
|
186
|
-73
|
65.00
|
|
2026-01-19
|
10
|
31
|
-21
|
73.40
|
|
2026-01-15
|
14
|
4
|
10
|
74.00
|
|
2026-01-14
|
18
|
2
|
16
|
73.40
|
|
2026-01-13
|
35
|
5
|
30
|
73.90
|
|
2026-01-07
|
33
|
25
|
8
|
71.90
|
|
2026-01-02
|
33
|
9
|
24
|
78.50
|
|
2025-12-31
|
121
|
145
|
-24
|
77.80
|
|
2025-12-30
|
64
|
173
|
-109
|
81.80
|
|
2025-12-29
|
90
|
122
|
-32
|
79.80
|
|
2025-12-22
|
30
|
22
|
8
|
76.10
|
|
2025-12-19
|
48
|
21
|
27
|
75.20
|
|
2025-12-17
|
26
|
49
|
-23
|
77.40
|
|
2025-12-11
|
108
|
89
|
19
|
74.70
|
|
2025-12-10
|
386
|
341
|
45
|
76.90
|
|
2025-12-09
|
152
|
68
|
84
|
73.40
|
|
2025-12-08
|
26
|
4
|
22
|
66.80
|
|
2025-10-21
|
12
|
4
|
8
|
60.80
|
|
2025-10-03
|
78
|
66
|
12
|
59.90
|
|
2025-08-22
|
5
|
8
|
-3
|
57.50
|
|
2025-08-11
|
16
|
20
|
-4
|
56.50
|
|
2025-07-31
|
6
|
3
|
3
|
56.50
|
|
2025-07-23
|
38
|
63
|
-25
|
59.10
|
|
2025-07-21
|
15
|
27
|
-12
|
66.60
|
|
2025-07-04
|
13
|
31
|
-18
|
64.70
|
|
2025-06-27
|
11
|
21
|
-10
|
64.00
|
|
2025-06-20
|
74
|
105
|
-31
|
60.60
|
|
2025-06-18
|
485
|
467
|
18
|
61.60
|
|
2025-06-11
|
32
|
12
|
20
|
56.90
|
|
2025-06-09
|
2
|
15
|
-13
|
53.40
|
|
2025-06-03
|
4
|
3
|
1
|
51.80
|
|
2025-05-29
|
9
|
28
|
-19
|
52.50
|
|
2025-05-28
|
4
|
20
|
-16
|
51.30
|
|
2025-05-26
|
4
|
24
|
-20
|
52.90
|
|
2025-04-16
|
0
|
7
|
-7
|
48.40
|
|
2025-04-10
|
82
|
200
|
-118
|
43.80
|
|
2025-03-06
|
15
|
6
|
9
|
76.50
|
|
2025-02-19
|
8
|
16
|
-8
|
80.10
|
|
2025-02-17
|
16
|
27
|
-11
|
80.90
|
|
2025-01-22
|
58
|
10
|
48
|
69.00
|
|
2024-12-19
|
10
|
15
|
-5
|
61.80
|
|
2024-12-18
|
5
|
8
|
-3
|
62.10
|
|
2024-12-17
|
1
|
4
|
-3
|
62.00
|
|
2024-12-11
|
4
|
11
|
-7
|
66.00
|
|
2024-12-05
|
4
|
10
|
-6
|
67.00
|
|
2024-12-02
|
2
|
52
|
-50
|
65.50
|
|
2024-11-29
|
19
|
24
|
-5
|
67.00
|
|
2024-11-28
|
98
|
110
|
-12
|
67.60
|
|
2024-11-27
|
26
|
46
|
-20
|
64.40
|
|
2024-11-26
|
12
|
19
|
-7
|
65.00
|
|
2024-11-14
|
8
|
11
|
-3
|
67.90
|
|
2024-11-06
|
81
|
69
|
12
|
73.70
|
|
2024-11-05
|
60
|
53
|
7
|
73.10
|
|
2024-10-30
|
363
|
464
|
-101
|
77.70
|
|
2024-10-29
|
365
|
427
|
-62
|
78.60
|
|
2024-10-28
|
790
|
725
|
65
|
83.70
|
|
2024-10-25
|
37
|
45
|
-8
|
78.00
|
|
2024-10-24
|
97
|
156
|
-59
|
79.90
|
|
2024-10-23
|
1053
|
993
|
60
|
82.80
|
|
2024-10-22
|
266
|
316
|
-50
|
78.90
|
|
2024-10-21
|
96
|
27
|
69
|
71.80
|
| 合計 | 21011 | 21510 | -499 | |
