| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
239
|
220
|
19
|
41.55
|
|
2026-09-09
|
70
|
40
|
30
|
44.20
|
|
2026-09-07
|
154
|
134
|
20
|
46.15
|
|
2026-07-22
|
22
|
30
|
-8
|
27.65
|
|
2026-07-21
|
26
|
18
|
8
|
27.80
|
|
2026-06-30
|
6
|
11
|
-5
|
30.85
|
|
2026-06-29
|
15
|
7
|
8
|
30.30
|
|
2026-06-10
|
116
|
171
|
-55
|
32.50
|
|
2026-06-04
|
51
|
67
|
-16
|
37.70
|
|
2026-06-02
|
162
|
123
|
39
|
37.50
|
|
2026-05-22
|
826
|
931
|
-105
|
43.50
|
|
2026-05-21
|
401
|
310
|
91
|
40.70
|
|
2026-05-15
|
154
|
1069
|
-915
|
36.90
|
|
2026-05-14
|
839
|
8
|
831
|
35.65
|
|
2026-05-08
|
159
|
207
|
-48
|
30.95
|
|
2026-05-07
|
362
|
212
|
150
|
31.60
|
|
2026-05-05
|
36
|
14
|
22
|
29.30
|
|
2026-04-29
|
25
|
34
|
-9
|
30.10
|
|
2026-04-27
|
48
|
62
|
-14
|
28.90
|
|
2026-04-24
|
52
|
66
|
-14
|
29.85
|
|
2026-04-16
|
101
|
83
|
18
|
29.05
|
|
2026-02-23
|
5
|
9
|
-4
|
24.40
|
|
2026-02-06
|
11
|
12
|
-1
|
24.00
|
|
2026-02-05
|
6
|
12
|
-6
|
24.30
|
|
2025-12-02
|
4
|
7
|
-3
|
24.40
|
|
2025-11-27
|
2
|
1
|
1
|
23.80
|
|
2025-11-24
|
1
|
2
|
-1
|
22.80
|
|
2025-11-13
|
69
|
14
|
55
|
25.25
|
|
2025-10-16
|
2
|
12
|
-10
|
23.75
|
|
2025-10-15
|
97
|
3
|
94
|
23.10
|
|
2025-08-07
|
74
|
146
|
-72
|
22.05
|
|
2025-08-06
|
147
|
73
|
74
|
22.40
|
|
2025-07-29
|
0
|
1
|
-1
|
19.40
|
|
2025-07-28
|
2
|
1
|
1
|
19.85
|
|
2025-07-24
|
0
|
1
|
-1
|
20.05
|
|
2025-07-23
|
2
|
1
|
1
|
20.10
|
|
2025-07-22
|
2
|
3
|
-1
|
19.70
|
|
2025-07-09
|
0
|
1
|
-1
|
19.65
|
|
2025-06-23
|
1
|
0
|
1
|
19.95
|
|
2025-06-17
|
1
|
3
|
-2
|
20.60
|
|
2025-06-16
|
2
|
0
|
2
|
20.65
|
|
2025-06-11
|
2
|
4
|
-2
|
20.90
|
|
2025-06-10
|
5
|
3
|
2
|
20.90
|
|
2025-06-06
|
0
|
2
|
-2
|
21.00
|
|
2025-06-03
|
3
|
1
|
2
|
21.00
|
|
2025-04-02
|
11
|
9
|
2
|
25.90
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-01-21
|
3
|
5
|
-2
|
29.90
|
|
2025-01-14
|
7
|
5
|
2
|
29.10
|
|
2024-11-26
|
11
|
17
|
-6
|
35.45
|
|
2024-11-15
|
55
|
65
|
-10
|
35.35
|
|
2024-11-04
|
193
|
153
|
40
|
39.65
|
| 合計 | 4582 | 4386 | 196 | |
