| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
72
|
37
|
35
|
36.85
|
|
2026-09-10
|
101
|
112
|
-11
|
36.90
|
|
2026-09-09
|
44
|
40
|
4
|
36.35
|
|
2026-09-08
|
50
|
37
|
13
|
35.65
|
|
2026-09-07
|
29
|
40
|
-11
|
35.10
|
|
2026-09-04
|
29
|
45
|
-16
|
34.70
|
|
2026-09-03
|
25
|
40
|
-15
|
35.50
|
|
2026-09-02
|
43
|
63
|
-20
|
36.30
|
|
2026-08-31
|
80
|
110
|
-30
|
38.15
|
|
2026-08-27
|
140
|
80
|
60
|
42.10
|
|
2026-08-26
|
67
|
35
|
32
|
54.60
|
|
2026-08-07
|
16
|
5
|
11
|
45.05
|
|
2026-08-06
|
16
|
9
|
7
|
45.20
|
|
2026-07-30
|
15
|
20
|
-5
|
39.60
|
|
2026-07-14
|
56
|
47
|
9
|
44.50
|
|
2026-07-13
|
30
|
36
|
-6
|
45.60
|
|
2026-07-07
|
16
|
22
|
-6
|
45.85
|
|
2026-07-02
|
12
|
7
|
5
|
45.55
|
|
2026-07-01
|
12
|
16
|
-4
|
45.55
|
|
2026-06-30
|
11
|
7
|
4
|
46.35
|
|
2026-06-25
|
9
|
16
|
-7
|
46.50
|
|
2026-06-17
|
16
|
5
|
11
|
47.05
|
|
2026-06-16
|
23
|
10
|
13
|
46.80
|
|
2026-06-15
|
15
|
3
|
12
|
47.00
|
|
2026-06-12
|
15
|
10
|
5
|
46.70
|
|
2026-06-11
|
47
|
31
|
16
|
45.80
|
|
2026-06-09
|
24
|
6
|
18
|
46.55
|
|
2026-05-25
|
37
|
28
|
9
|
49.30
|
|
2026-04-14
|
12
|
17
|
-5
|
53.80
|
|
2026-04-01
|
19
|
15
|
4
|
55.30
|
|
2026-03-31
|
55
|
73
|
-18
|
54.80
|
|
2026-02-26
|
30
|
21
|
9
|
56.40
|
|
2026-01-21
|
19
|
32
|
-13
|
59.80
|
|
2025-12-12
|
22
|
33
|
-11
|
63.20
|
|
2025-12-09
|
49
|
79
|
-30
|
65.70
|
|
2025-11-20
|
38
|
49
|
-11
|
66.60
|
|
2025-11-14
|
168
|
187
|
-19
|
70.60
|
|
2025-11-13
|
82
|
121
|
-39
|
71.10
|
|
2025-11-11
|
284
|
323
|
-39
|
73.50
|
|
2025-11-10
|
274
|
205
|
69
|
74.50
|
|
2025-11-06
|
59
|
74
|
-15
|
73.10
|
|
2025-11-03
|
48
|
17
|
31
|
71.40
|
|
2025-10-27
|
31
|
49
|
-18
|
71.90
|
|
2025-10-23
|
33
|
60
|
-27
|
72.60
|
|
2025-10-15
|
776
|
1024
|
-248
|
72.00
|
|
2025-10-13
|
705
|
448
|
257
|
76.20
|
|
2025-10-01
|
313
|
278
|
35
|
74.10
|
|
2025-09-25
|
377
|
310
|
67
|
73.60
|
|
2025-09-24
|
171
|
193
|
-22
|
72.30
|
|
2025-09-22
|
131
|
95
|
36
|
73.40
|
|
2025-09-12
|
115
|
95
|
20
|
73.20
|
|
2025-09-11
|
113
|
85
|
28
|
74.40
|
|
2025-09-10
|
95
|
116
|
-21
|
76.50
|
|
2025-09-08
|
532
|
623
|
-91
|
80.10
|
|
2025-09-05
|
1357
|
1455
|
-98
|
81.90
|
|
2025-09-04
|
654
|
489
|
165
|
76.00
|
|
2025-09-02
|
80
|
106
|
-26
|
65.70
|
|
2025-08-20
|
195
|
155
|
40
|
80.70
|
|
2025-08-14
|
109
|
130
|
-21
|
80.70
|
|
2025-08-08
|
47
|
33
|
14
|
81.50
|
|
2025-08-07
|
34
|
72
|
-38
|
81.40
|
|
2025-08-06
|
41
|
61
|
-20
|
80.80
|
|
2025-07-30
|
265
|
296
|
-31
|
79.60
|
|
2025-07-23
|
299
|
351
|
-52
|
82.50
|
|
2025-07-22
|
287
|
379
|
-92
|
83.40
|
|
2025-07-16
|
555
|
636
|
-81
|
88.30
|
|
2025-07-15
|
1128
|
994
|
134
|
88.80
|
|
2025-07-11
|
513
|
430
|
83
|
81.10
|
|
2025-07-10
|
155
|
183
|
-28
|
76.30
|
|
2025-07-08
|
142
|
172
|
-30
|
75.20
|
|
2025-07-07
|
592
|
537
|
55
|
74.20
|
|
2025-07-04
|
45
|
63
|
-18
|
72.10
|
|
2025-07-03
|
35
|
61
|
-26
|
74.40
|
|
2025-07-02
|
70
|
59
|
11
|
74.50
|
|
2025-06-23
|
160
|
185
|
-25
|
72.70
|
|
2025-06-17
|
58
|
98
|
-40
|
79.50
|
|
2025-06-16
|
161
|
137
|
24
|
78.80
|
|
2025-06-11
|
538
|
634
|
-96
|
83.50
|
|
2025-06-10
|
351
|
293
|
58
|
81.20
|
|
2025-06-06
|
323
|
345
|
-22
|
77.90
|
|
2025-06-05
|
199
|
225
|
-26
|
77.90
|
|
2025-06-02
|
219
|
198
|
21
|
78.90
|
|
2025-05-27
|
420
|
546
|
-126
|
79.80
|
|
2025-05-23
|
1170
|
1457
|
-287
|
85.60
|
|
2025-05-22
|
1233
|
1124
|
109
|
89.50
|
|
2025-05-21
|
667
|
603
|
64
|
88.20
|
|
2025-05-16
|
296
|
369
|
-73
|
83.20
|
|
2025-05-15
|
370
|
301
|
69
|
84.70
|
|
2025-05-09
|
924
|
988
|
-64
|
84.60
|
|
2025-05-07
|
1699
|
1840
|
-141
|
85.90
|
|
2025-04-24
|
435
|
395
|
40
|
69.20
|
|
2025-04-22
|
265
|
241
|
24
|
63.40
|
|
2025-04-18
|
425
|
471
|
-46
|
67.20
|
|
2025-04-16
|
1123
|
1001
|
122
|
70.10
|
|
2025-04-08
|
234
|
338
|
-104
|
62.40
|
|
2025-03-25
|
1828
|
1682
|
146
|
|
|
2025-03-17
|
2556
|
2417
|
139
|
74.50
|
|
2025-03-14
|
1062
|
1016
|
46
|
69.80
|
|
2025-03-12
|
1703
|
1808
|
-105
|
|
|
2025-03-11
|
2566
|
2480
|
86
|
68.00
|
|
2025-03-10
|
809
|
746
|
63
|
65.70
|
|
2025-03-07
|
884
|
1028
|
-144
|
64.40
|
|
2025-03-06
|
966
|
833
|
133
|
65.10
|
|
2025-03-05
|
392
|
305
|
87
|
62.10
|
|
2025-03-03
|
1462
|
1547
|
-85
|
60.30
|
|
2025-02-26
|
616
|
822
|
-206
|
61.20
|
|
2025-02-25
|
1759
|
1634
|
125
|
61.80
|
|
2025-02-21
|
1104
|
968
|
136
|
66.30
|
|
2025-02-19
|
1046
|
1114
|
-68
|
59.20
|
|
2025-02-17
|
1494
|
1333
|
161
|
56.70
|
|
2025-02-10
|
44
|
57
|
-13
|
49.15
|
|
2025-02-06
|
72
|
38
|
34
|
49.25
|
|
2025-01-07
|
43
|
63
|
-20
|
49.60
|
|
2024-12-30
|
1347
|
1261
|
86
|
51.60
|
|
2024-12-19
|
35
|
84
|
-49
|
48.80
|
|
2024-12-12
|
39
|
64
|
-25
|
47.95
|
|
2024-12-06
|
229
|
286
|
-57
|
52.30
|
|
2024-12-05
|
1429
|
1367
|
62
|
53.70
|
|
2024-11-25
|
582
|
641
|
-59
|
51.50
|
|
2024-11-18
|
19
|
41
|
-22
|
46.25
|
|
2024-11-15
|
53
|
38
|
15
|
47.40
|
|
2024-11-14
|
83
|
113
|
-30
|
46.25
|
|
2024-11-13
|
89
|
72
|
17
|
47.25
|
|
2024-11-11
|
1098
|
1265
|
-167
|
52.30
|
|
2024-11-08
|
743
|
470
|
273
|
50.70
|
|
2024-11-04
|
69
|
95
|
-26
|
47.70
|
|
2024-10-30
|
30
|
129
|
-99
|
46.10
|
|
2024-10-25
|
59
|
113
|
-54
|
48.25
|
|
2024-10-24
|
249
|
195
|
54
|
49.45
|
|
2024-10-23
|
188
|
123
|
65
|
48.95
|
|
2024-10-16
|
22
|
36
|
-14
|
47.85
|
|
2024-10-14
|
277
|
353
|
-76
|
47.35
|
|
2024-10-11
|
129
|
89
|
40
|
49.20
|
|
2024-10-09
|
179
|
207
|
-28
|
48.10
|
|
2024-10-08
|
132
|
82
|
50
|
47.75
|
|
2024-10-07
|
113
|
92
|
21
|
48.90
|
|
2024-09-26
|
36
|
25
|
11
|
45.80
|
|
2024-09-24
|
54
|
74
|
-20
|
46.55
|
|
2024-09-23
|
69
|
121
|
-52
|
47.15
|
|
2024-09-20
|
262
|
293
|
-31
|
47.30
|
|
2024-09-19
|
232
|
163
|
69
|
47.45
|
| 合計 | 51726 | 51773 | -47 | |
