| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
58.00
|
|
2026-09-09
|
4
|
2
|
2
|
58.00
|
|
2026-09-08
|
3
|
1
|
2
|
57.60
|
|
2026-09-07
|
2
|
5
|
-3
|
57.90
|
|
2026-09-04
|
0
|
0
|
0
|
58.30
|
|
2026-08-31
|
4
|
8
|
-4
|
59.30
|
|
2026-08-26
|
3
|
1
|
2
|
60.50
|
|
2026-08-20
|
2
|
10
|
-8
|
60.70
|
|
2026-08-19
|
2
|
11
|
-9
|
60.00
|
|
2026-08-18
|
5
|
13
|
-8
|
59.50
|
|
2026-08-17
|
3
|
11
|
-8
|
60.50
|
|
2026-08-14
|
0
|
5
|
-5
|
61.00
|
|
2026-08-13
|
1
|
15
|
-14
|
60.80
|
|
2026-08-12
|
8
|
20
|
-12
|
61.30
|
|
2026-08-04
|
2
|
2
|
0
|
60.50
|
|
2026-07-29
|
4
|
1
|
3
|
61.00
|
|
2026-07-16
|
0
|
5
|
-5
|
61.80
|
|
2026-07-15
|
6
|
0
|
6
|
61.80
|
|
2026-07-14
|
2
|
1
|
1
|
60.90
|
|
2026-07-13
|
0
|
0
|
0
|
61.00
|
|
2026-07-02
|
0
|
0
|
0
|
60.60
|
|
2026-06-30
|
0
|
0
|
0
|
59.40
|
|
2026-06-29
|
1
|
1
|
0
|
59.30
|
|
2026-06-23
|
2
|
3
|
-1
|
59.60
|
|
2026-06-16
|
2
|
1
|
1
|
62.00
|
|
2026-06-11
|
3
|
5
|
-2
|
61.20
|
|
2026-06-01
|
1
|
6
|
-5
|
61.10
|
|
2026-05-26
|
0
|
0
|
0
|
58.20
|
|
2026-05-20
|
0
|
3
|
-3
|
57.50
|
|
2026-05-06
|
2
|
0
|
2
|
57.00
|
|
2026-04-24
|
2
|
2
|
0
|
56.40
|
|
2026-04-22
|
1
|
0
|
1
|
58.50
|
|
2026-04-20
|
8
|
7
|
1
|
58.00
|
|
2026-04-16
|
2
|
0
|
2
|
59.20
|
|
2026-04-15
|
0
|
0
|
0
|
57.60
|
|
2026-04-14
|
4
|
1
|
3
|
57.50
|
|
2026-04-08
|
3
|
1
|
2
|
56.90
|
|
2026-04-07
|
4
|
0
|
4
|
56.70
|
|
2026-04-01
|
2
|
2
|
0
|
56.70
|
|
2026-03-27
|
1
|
0
|
1
|
57.50
|
|
2026-03-25
|
4
|
3
|
1
|
57.60
|
|
2026-03-24
|
4
|
6
|
-2
|
56.60
|
|
2026-03-20
|
0
|
1
|
-1
|
57.80
|
|
2026-03-11
|
4
|
1
|
3
|
62.70
|
|
2026-03-10
|
2
|
1
|
1
|
64.00
|
|
2026-03-06
|
2
|
3
|
-1
|
66.00
|
|
2026-03-05
|
3
|
7
|
-4
|
66.20
|
|
2026-03-04
|
13
|
20
|
-7
|
65.80
|
|
2026-02-25
|
4
|
1
|
3
|
68.90
|
|
2026-02-24
|
6
|
4
|
2
|
68.80
|
|
2026-02-23
|
7
|
4
|
3
|
69.40
|
|
2026-02-11
|
4
|
1
|
3
|
68.60
|
|
2026-02-06
|
3
|
5
|
-2
|
67.10
|
|
2026-02-05
|
2
|
3
|
-1
|
68.50
|
|
2026-02-04
|
1
|
0
|
1
|
67.80
|
|
2026-02-03
|
1
|
1
|
0
|
67.20
|
|
2026-02-02
|
5
|
9
|
-4
|
67.20
|
|
2026-01-27
|
3
|
4
|
-1
|
70.90
|
|
2026-01-14
|
4
|
6
|
-2
|
74.40
|
|
2026-01-07
|
4
|
7
|
-3
|
73.20
|
|
2026-01-05
|
6
|
11
|
-5
|
73.20
|
|
2026-01-02
|
3
|
10
|
-7
|
74.90
|
|
2025-12-31
|
0
|
3
|
-3
|
75.90
|
|
2025-12-30
|
0
|
3
|
-3
|
76.00
|
|
2025-12-29
|
1
|
3
|
-2
|
76.80
|
|
2025-12-26
|
0
|
4
|
-4
|
76.70
|
|
2025-12-24
|
0
|
1
|
-1
|
77.30
|
|
2025-12-23
|
0
|
4
|
-4
|
77.50
|
|
2025-12-18
|
6
|
0
|
6
|
77.70
|
|
2025-12-12
|
0
|
0
|
0
|
79.10
|
|
2025-12-05
|
5
|
0
|
5
|
80.70
|
|
2025-12-03
|
2
|
0
|
2
|
82.80
|
|
2025-12-02
|
0
|
0
|
0
|
82.20
|
|
2025-12-01
|
1
|
0
|
1
|
82.30
|
|
2025-11-28
|
7
|
2
|
5
|
83.20
|
|
2025-11-27
|
1
|
2
|
-1
|
83.30
|
|
2025-11-21
|
2
|
1
|
1
|
81.40
|
|
2025-11-20
|
2
|
1
|
1
|
82.30
|
|
2025-11-17
|
5
|
9
|
-4
|
83.10
|
|
2025-11-14
|
17
|
6
|
11
|
83.30
|
|
2025-11-13
|
34
|
10
|
24
|
82.30
|
|
2025-11-07
|
10
|
4
|
6
|
80.10
|
|
2025-11-06
|
34
|
26
|
8
|
79.50
|
|
2025-10-31
|
9
|
20
|
-11
|
77.20
|
|
2025-10-30
|
308
|
82
|
226
|
81.70
|
|
2025-10-29
|
57
|
47
|
10
|
81.40
|
|
2025-10-02
|
1
|
9
|
-8
|
68.80
|
|
2025-09-30
|
2
|
16
|
-14
|
70.10
|
|
2025-09-26
|
1
|
13
|
-12
|
70.10
|
|
2025-09-12
|
5
|
2
|
3
|
75.30
|
|
2025-08-28
|
0
|
3
|
-3
|
71.50
|
|
2025-08-22
|
0
|
3
|
-3
|
70.80
|
|
2025-08-11
|
3
|
8
|
-5
|
72.60
|
|
2025-07-24
|
0
|
1
|
-1
|
76.10
|
|
2025-07-21
|
1
|
0
|
1
|
78.80
|
|
2025-07-18
|
1
|
0
|
1
|
79.20
|
|
2025-07-16
|
0
|
1
|
-1
|
78.20
|
|
2025-07-11
|
2
|
1
|
1
|
79.20
|
|
2025-07-01
|
12
|
0
|
12
|
77.10
|
|
2025-06-26
|
0
|
1
|
-1
|
78.50
|
|
2025-06-23
|
0
|
1
|
-1
|
77.30
|
|
2025-06-18
|
0
|
1
|
-1
|
81.20
|
|
2025-06-17
|
3
|
6
|
-3
|
81.70
|
|
2025-06-16
|
1
|
2
|
-1
|
81.20
|
|
2025-06-13
|
2
|
7
|
-5
|
79.90
|
|
2025-06-10
|
9
|
3
|
6
|
84.30
|
|
2025-06-04
|
4
|
3
|
1
|
82.40
|
|
2025-06-03
|
2
|
1
|
1
|
82.40
|
|
2025-06-02
|
8
|
11
|
-3
|
82.10
|
|
2025-05-22
|
1
|
2
|
-1
|
84.20
|
|
2025-05-21
|
6
|
2
|
4
|
85.00
|
|
2025-05-14
|
15
|
8
|
7
|
85.30
|
|
2025-05-07
|
1
|
3
|
-2
|
79.10
|
|
2025-05-06
|
2
|
8
|
-6
|
79.60
|
|
2025-05-05
|
22
|
20
|
2
|
80.90
|
|
2025-04-30
|
9
|
6
|
3
|
84.10
|
|
2025-04-25
|
3
|
1
|
2
|
79.50
|
|
2025-04-23
|
4
|
1
|
3
|
78.80
|
|
2025-04-22
|
5
|
7
|
-2
|
77.00
|
|
2025-04-16
|
0
|
8
|
-8
|
82.00
|
|
2025-04-10
|
1
|
4
|
-3
|
83.10
|
|
2025-04-08
|
0
|
1
|
-1
|
83.90
|
|
2025-04-07
|
1
|
0
|
1
|
93.20
|
|
2025-03-31
|
5
|
10
|
-5
|
105.00
|
|
2025-03-12
|
3
|
1
|
2
|
101.00
|
|
2025-03-10
|
6
|
9
|
-3
|
103.50
|
|
2025-02-26
|
3
|
82
|
-79
|
107.50
|
|
2025-02-25
|
2
|
20
|
-18
|
104.00
|
|
2025-02-21
|
94
|
6
|
88
|
106.50
|
|
2025-02-17
|
1
|
0
|
1
|
100.50
|
|
2025-02-11
|
0
|
1
|
-1
|
98.40
|
|
2025-02-10
|
2
|
31
|
-29
|
98.00
|
|
2025-02-04
|
0
|
1
|
-1
|
98.00
|
|
2025-01-22
|
0
|
1
|
-1
|
98.60
|
|
2025-01-20
|
1
|
1
|
0
|
98.00
|
|
2025-01-16
|
8
|
1
|
7
|
98.10
|
|
2025-01-14
|
1
|
1
|
0
|
97.40
|
|
2025-01-09
|
0
|
4
|
-4
|
98.10
|
|
2025-01-06
|
1
|
0
|
1
|
99.90
|
|
2025-01-02
|
1
|
7
|
-6
|
100.00
|
|
2024-12-23
|
4
|
1
|
3
|
99.70
|
|
2024-12-19
|
2
|
4
|
-2
|
98.70
|
|
2024-12-18
|
1
|
1
|
0
|
98.70
|
|
2024-12-16
|
1
|
0
|
1
|
98.20
|
|
2024-12-11
|
17
|
2
|
15
|
98.70
|
|
2024-12-03
|
2
|
0
|
2
|
99.20
|
|
2024-11-25
|
6
|
0
|
6
|
99.30
|
|
2024-11-22
|
3
|
0
|
3
|
98.80
|
|
2024-11-19
|
9
|
2
|
7
|
99.80
|
|
2024-11-18
|
5
|
1
|
4
|
100.00
|
|
2024-11-15
|
9
|
31
|
-22
|
98.20
|
|
2024-11-14
|
6
|
29
|
-23
|
93.60
|
|
2024-11-13
|
12
|
29
|
-17
|
95.20
|
|
2024-11-12
|
8
|
30
|
-22
|
96.00
|
|
2024-11-11
|
2
|
21
|
-19
|
100.00
|
|
2024-11-05
|
1
|
0
|
1
|
102.00
|
|
2024-11-01
|
0
|
4
|
-4
|
102.50
|
|
2024-10-29
|
0
|
12
|
-12
|
102.00
|
|
2024-10-28
|
4
|
13
|
-9
|
103.00
|
|
2024-10-25
|
1
|
3
|
-2
|
103.00
|
|
2024-10-24
|
0
|
3
|
-3
|
103.50
|
|
2024-10-23
|
1
|
8
|
-7
|
103.50
|
|
2024-10-22
|
0
|
6
|
-6
|
103.50
|
|
2024-10-21
|
42
|
0
|
42
|
105.00
|
|
2024-10-18
|
5
|
0
|
5
|
104.50
|
|
2024-10-17
|
7
|
2
|
5
|
104.00
|
|
2024-09-27
|
47
|
1
|
46
|
108.00
|
|
2024-09-26
|
9
|
28
|
-19
|
107.50
|
|
2024-09-25
|
5
|
0
|
5
|
107.50
|
|
2024-09-24
|
0
|
0
|
0
|
106.50
|
|
2024-09-23
|
4
|
2
|
2
|
107.00
|
| 合計 | 1145 | 1052 | 93 | |
