| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
94.20
|
|
2026-09-01
|
0
|
1
|
-1
|
102.00
|
|
2026-08-25
|
0
|
1
|
-1
|
102.00
|
|
2026-08-18
|
1
|
3
|
-2
|
101.50
|
|
2026-08-07
|
4
|
6
|
-2
|
90.30
|
|
2026-08-06
|
9
|
9
|
0
|
90.80
|
|
2026-08-04
|
6
|
5
|
1
|
90.50
|
|
2026-08-03
|
3
|
4
|
-1
|
91.10
|
|
2026-07-30
|
2
|
0
|
2
|
86.30
|
|
2026-07-15
|
13
|
15
|
-2
|
99.50
|
|
2026-07-01
|
2
|
4
|
-2
|
99.00
|
|
2026-06-29
|
7
|
11
|
-4
|
99.20
|
|
2026-06-10
|
7
|
13
|
-6
|
107.50
|
|
2026-05-21
|
14
|
9
|
5
|
102.00
|
|
2026-05-19
|
11
|
10
|
1
|
96.60
|
|
2026-05-14
|
1
|
5
|
-4
|
98.00
|
|
2026-05-06
|
7
|
11
|
-4
|
108.50
|
|
2026-04-24
|
2
|
0
|
2
|
101.00
|
|
2026-04-15
|
8
|
2
|
6
|
99.30
|
|
2026-04-08
|
16
|
31
|
-15
|
101.00
|
|
2026-04-07
|
14
|
5
|
9
|
106.50
|
|
2026-04-02
|
13
|
8
|
5
|
97.00
|
|
2026-03-27
|
1
|
1
|
0
|
89.90
|
|
2026-03-23
|
8
|
10
|
-2
|
88.60
|
|
2026-03-19
|
4
|
5
|
-1
|
91.40
|
|
2026-03-18
|
7
|
5
|
2
|
93.40
|
|
2026-03-17
|
2
|
1
|
1
|
94.40
|
|
2026-03-16
|
3
|
7
|
-4
|
93.00
|
|
2026-03-13
|
2
|
3
|
-1
|
94.30
|
|
2026-03-12
|
6
|
4
|
2
|
94.40
|
|
2026-03-11
|
7
|
4
|
3
|
94.00
|
|
2026-01-20
|
2
|
5
|
-3
|
105.00
|
|
2026-01-19
|
10
|
14
|
-4
|
105.50
|
|
2026-01-15
|
6
|
4
|
2
|
104.00
|
|
2026-01-13
|
4
|
2
|
2
|
102.50
|
|
2026-01-09
|
7
|
10
|
-3
|
103.00
|
|
2026-01-02
|
3
|
2
|
1
|
110.00
|
|
2025-12-30
|
3
|
4
|
-1
|
110.50
|
|
2025-12-23
|
3
|
6
|
-3
|
106.50
|
|
2025-11-28
|
3
|
1
|
2
|
115.00
|
|
2025-11-25
|
4
|
7
|
-3
|
115.50
|
|
2025-10-22
|
6
|
3
|
3
|
120.50
|
|
2025-10-09
|
2
|
0
|
2
|
120.00
|
|
2025-10-02
|
12
|
21
|
-9
|
117.00
|
|
2025-09-18
|
4
|
8
|
-4
|
119.00
|
|
2025-09-16
|
4
|
3
|
1
|
121.00
|
|
2025-08-29
|
34
|
27
|
7
|
145.50
|
|
2025-08-21
|
15
|
18
|
-3
|
136.00
|
|
2025-08-19
|
9
|
13
|
-4
|
132.00
|
|
2025-08-08
|
40
|
33
|
7
|
139.50
|
|
2025-08-04
|
7
|
6
|
1
|
130.00
|
|
2025-07-14
|
6
|
10
|
-4
|
127.00
|
|
2025-07-11
|
5
|
3
|
2
|
130.00
|
|
2025-07-07
|
79
|
85
|
-6
|
135.00
|
|
2025-07-03
|
18
|
29
|
-11
|
135.00
|
|
2025-07-02
|
43
|
39
|
4
|
135.00
|
|
2025-07-01
|
27
|
33
|
-6
|
138.50
|
|
2025-06-30
|
66
|
51
|
15
|
141.00
|
|
2025-06-16
|
4
|
3
|
1
|
114.50
|
|
2025-06-11
|
2
|
4
|
-2
|
118.00
|
|
2025-06-05
|
42
|
15
|
27
|
118.50
|
|
2025-05-26
|
4
|
6
|
-2
|
116.00
|
|
2025-05-23
|
1
|
4
|
-3
|
118.50
|
|
2025-05-02
|
3
|
5
|
-2
|
122.00
|
|
2025-04-25
|
45
|
5
|
40
|
117.50
|
|
2025-04-16
|
1
|
5
|
-4
|
116.50
|
|
2025-04-02
|
1
|
3
|
-2
|
138.50
|
|
2025-03-19
|
5
|
17
|
-12
|
155.00
|
|
2025-03-06
|
6
|
3
|
3
|
156.00
|
|
2025-03-03
|
4
|
6
|
-2
|
157.00
|
|
2025-02-24
|
9
|
5
|
4
|
168.50
|
|
2025-01-22
|
15
|
9
|
6
|
183.00
|
|
2025-01-21
|
19
|
22
|
-3
|
185.00
|
|
2025-01-16
|
87
|
77
|
10
|
188.50
|
|
2025-01-15
|
87
|
113
|
-26
|
186.00
|
|
2025-01-14
|
102
|
76
|
26
|
190.50
|
|
2025-01-13
|
29
|
42
|
-13
|
180.50
|
|
2025-01-08
|
70
|
58
|
12
|
202.00
|
|
2025-01-06
|
92
|
99
|
-7
|
208.50
|
|
2025-01-02
|
131
|
111
|
20
|
211.00
|
|
2024-12-24
|
392
|
346
|
46
|
193.00
|
|
2024-12-18
|
27
|
13
|
14
|
170.00
|
|
2024-12-12
|
10
|
21
|
-11
|
173.00
|
|
2024-12-05
|
134
|
178
|
-44
|
171.50
|
|
2024-12-04
|
84
|
25
|
59
|
160.00
|
|
2024-12-03
|
49
|
55
|
-6
|
145.50
|
|
2024-11-26
|
4
|
27
|
-23
|
142.00
|
|
2024-11-25
|
22
|
37
|
-15
|
144.00
|
|
2024-11-20
|
9
|
68
|
-59
|
132.50
|
|
2024-11-19
|
11
|
93
|
-82
|
131.50
|
|
2024-11-15
|
23
|
75
|
-52
|
135.00
|
|
2024-11-14
|
6
|
2
|
4
|
136.50
|
|
2024-11-13
|
8
|
10
|
-2
|
137.50
|
|
2024-11-08
|
44
|
9
|
35
|
159.50
|
|
2024-10-30
|
5
|
7
|
-2
|
158.50
|
|
2024-10-28
|
35
|
7
|
28
|
167.00
|
|
2024-10-25
|
76
|
10
|
66
|
170.00
|
|
2024-10-23
|
8
|
13
|
-5
|
170.50
|
|
2024-10-21
|
49
|
30
|
19
|
174.00
|
|
2024-10-18
|
37
|
8
|
29
|
161.00
|
|
2024-10-17
|
5
|
27
|
-22
|
160.50
|
|
2024-10-16
|
2
|
8
|
-6
|
156.50
|
|
2024-10-09
|
9
|
16
|
-7
|
156.00
|
|
2024-09-30
|
89
|
63
|
26
|
174.50
|
|
2024-09-25
|
37
|
19
|
18
|
168.50
|
|
2024-09-20
|
21
|
30
|
-9
|
171.50
|
|
2024-09-19
|
10
|
19
|
-9
|
175.00
|
| 合計 | 2569 | 2535 | 34 | |
