| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
1
|
3
|
44.50
|
|
2026-09-09
|
4
|
5
|
-1
|
43.80
|
|
2026-09-07
|
2
|
4
|
-2
|
45.10
|
|
2026-09-03
|
14
|
18
|
-4
|
43.60
|
|
2026-09-01
|
2
|
0
|
2
|
44.75
|
|
2026-08-28
|
3
|
5
|
-2
|
40.70
|
|
2026-08-25
|
1
|
2
|
-1
|
39.80
|
|
2026-08-20
|
0
|
1
|
-1
|
39.35
|
|
2026-08-17
|
3
|
2
|
1
|
39.75
|
|
2026-08-11
|
3
|
2
|
1
|
40.30
|
|
2026-08-07
|
2
|
2
|
0
|
39.60
|
|
2026-08-03
|
0
|
0
|
0
|
39.20
|
|
2026-07-31
|
7
|
1
|
6
|
37.80
|
|
2026-07-23
|
0
|
0
|
0
|
40.00
|
|
2026-07-16
|
1
|
0
|
1
|
41.60
|
|
2026-05-08
|
8
|
12
|
-4
|
48.55
|
|
2026-04-24
|
17
|
23
|
-6
|
42.45
|
|
2026-04-07
|
2
|
0
|
2
|
40.90
|
|
2026-03-25
|
1
|
3
|
-2
|
42.50
|
|
2026-03-17
|
3
|
6
|
-3
|
43.55
|
|
2026-03-16
|
5
|
2
|
3
|
43.95
|
|
2026-03-13
|
8
|
14
|
-6
|
44.10
|
|
2026-03-06
|
3
|
0
|
3
|
47.80
|
|
2026-02-25
|
23
|
12
|
11
|
50.70
|
|
2026-02-05
|
16
|
13
|
3
|
52.80
|
|
2026-02-02
|
20
|
16
|
4
|
55.80
|
|
2026-01-30
|
34
|
40
|
-6
|
57.40
|
|
2026-01-26
|
379
|
404
|
-25
|
66.60
|
|
2025-12-31
|
6
|
41
|
-35
|
43.00
|
|
2025-12-30
|
8
|
9
|
-1
|
42.00
|
|
2025-12-23
|
0
|
0
|
0
|
42.75
|
|
2025-12-15
|
2
|
0
|
2
|
46.80
|
|
2025-12-11
|
1
|
0
|
1
|
47.75
|
|
2025-11-19
|
1
|
2
|
-1
|
44.75
|
|
2025-11-18
|
2
|
1
|
1
|
45.50
|
|
2025-10-17
|
2
|
3
|
-1
|
51.50
|
|
2025-09-10
|
3
|
5
|
-2
|
56.00
|
|
2025-08-28
|
9
|
29
|
-20
|
58.20
|
|
2025-08-25
|
22
|
2
|
20
|
54.80
|
|
2025-08-08
|
22
|
16
|
6
|
65.40
|
|
2025-07-16
|
4
|
11
|
-7
|
62.50
|
|
2025-07-15
|
15
|
19
|
-4
|
61.60
|
|
2025-07-14
|
0
|
4
|
-4
|
59.90
|
|
2025-07-10
|
8
|
6
|
2
|
61.10
|
|
2025-07-03
|
2
|
3
|
-1
|
67.20
|
|
2025-07-01
|
3
|
1
|
2
|
67.90
|
|
2025-06-27
|
4
|
5
|
-1
|
69.60
|
|
2025-06-23
|
9
|
13
|
-4
|
67.40
|
|
2025-06-20
|
13
|
10
|
3
|
66.50
|
|
2025-06-12
|
2
|
6
|
-4
|
68.60
|
|
2025-06-10
|
3
|
5
|
-2
|
66.70
|
|
2025-06-03
|
10
|
7
|
3
|
64.50
|
|
2025-05-16
|
7
|
10
|
-3
|
74.80
|
|
2025-04-22
|
13
|
11
|
2
|
66.50
|
|
2025-03-12
|
3
|
6
|
-3
|
|
|
2025-03-11
|
20
|
17
|
3
|
88.10
|
|
2025-03-10
|
6
|
9
|
-3
|
88.20
|
|
2025-02-27
|
86
|
96
|
-10
|
95.10
|
|
2025-02-25
|
29
|
36
|
-7
|
95.50
|
|
2025-02-19
|
408
|
260
|
148
|
103.50
|
|
2025-02-11
|
11
|
2
|
9
|
83.60
|
|
2025-02-04
|
8
|
21
|
-13
|
80.10
|
|
2025-02-03
|
9
|
16
|
-7
|
81.40
|
|
2025-01-22
|
18
|
14
|
4
|
82.00
|
|
2025-01-14
|
32
|
53
|
-21
|
84.20
|
|
2025-01-13
|
65
|
75
|
-10
|
81.10
|
|
2025-01-08
|
25
|
17
|
8
|
93.50
|
|
2025-01-02
|
45
|
54
|
-9
|
98.00
|
|
2024-12-31
|
26
|
18
|
8
|
102.00
|
|
2024-12-30
|
29
|
42
|
-13
|
98.80
|
|
2024-12-26
|
84
|
117
|
-33
|
101.50
|
|
2024-12-24
|
305
|
333
|
-28
|
107.00
|
|
2024-12-23
|
425
|
373
|
52
|
110.00
|
|
2024-12-20
|
295
|
324
|
-29
|
105.00
|
|
2024-12-19
|
654
|
580
|
74
|
110.50
|
|
2024-12-12
|
8
|
15
|
-7
|
89.60
|
|
2024-12-11
|
10
|
15
|
-5
|
89.40
|
|
2024-12-06
|
20
|
10
|
10
|
90.50
|
|
2024-12-05
|
4
|
12
|
-8
|
92.10
|
|
2024-12-03
|
11
|
20
|
-9
|
93.10
|
|
2024-12-02
|
10
|
20
|
-10
|
92.60
|
|
2024-11-20
|
26
|
61
|
-35
|
93.20
|
|
2024-11-18
|
70
|
117
|
-47
|
92.50
|
|
2024-11-15
|
18
|
48
|
-30
|
101.50
|
|
2024-11-14
|
105
|
82
|
23
|
106.00
|
|
2024-11-13
|
45
|
37
|
8
|
106.50
|
|
2024-11-12
|
45
|
33
|
12
|
104.50
|
|
2024-11-08
|
11
|
26
|
-15
|
104.50
|
|
2024-11-07
|
18
|
59
|
-41
|
108.50
|
|
2024-11-05
|
101
|
32
|
69
|
107.50
|
|
2024-10-28
|
66
|
116
|
-50
|
104.50
|
|
2024-10-24
|
303
|
315
|
-12
|
114.00
|
|
2024-10-23
|
47
|
38
|
9
|
114.00
|
|
2024-10-22
|
114
|
101
|
13
|
112.50
|
|
2024-10-21
|
31
|
49
|
-18
|
108.00
|
|
2024-10-18
|
54
|
44
|
10
|
105.50
|
|
2024-10-17
|
86
|
77
|
9
|
111.00
|
|
2024-10-08
|
257
|
282
|
-25
|
126.50
|
|
2024-09-19
|
1950
|
1876
|
74
|
119.00
|
|
2024-09-13
|
543
|
515
|
28
|
94.00
|
| 合計 | 7272 | 7270 | 2 | |
