點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永純 (4711) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 10.7%
10日大漲率 14.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
16.30
2026-09-07
0
0
0
16.50
2026-09-01
0
0
0
16.80
2026-08-28
0
0
0
16.90
2026-08-19
0
0
0
16.70
2026-08-10
1
0
1
16.20
2026-08-07
1
1
0
15.95
2026-08-05
1
2
-1
16.00
2026-08-03
1
0
1
15.90
2026-07-15
3
0
3
16.60
2026-06-26
12
17
-5
16.60
2026-05-13
8
0
8
16.45
2026-03-10
0
0
0
14.90
2026-03-09
0
0
0
14.95
2026-03-06
2
2
0
15.15
2026-03-05
2
1
1
15.20
2026-03-02
4
4
0
15.00
2026-02-26
2
2
0
15.05
2026-02-24
0
0
0
15.05
2026-02-23
1
1
0
15.00
2026-02-11
0
0
0
14.95
2026-02-06
0
0
0
14.90
2026-02-05
0
0
0
15.10
2026-02-03
0
1
-1
15.00
2026-01-30
0
0
0
15.00
2026-01-27
6
5
1
15.60
2026-01-26
0
1
-1
15.80
2026-01-13
1
1
0
15.20
2026-01-08
0
0
0
15.20
2025-12-31
0
0
0
15.00
2025-12-30
0
0
0
15.10
2025-12-22
1
1
0
15.20
2025-12-18
1
0
1
14.90
2025-12-16
0
0
0
14.90
2025-12-15
5
6
-1
14.90
2025-12-10
2
2
0
15.05
2025-12-01
1
0
1
14.90
2025-11-28
1
0
1
15.00
2025-11-27
0
0
0
15.00
2025-11-20
0
0
0
14.75
2025-11-17
0
0
0
14.85
2025-11-14
0
0
0
14.85
2025-11-13
7
0
7
15.05
2025-11-11
1
1
0
14.80
2025-11-10
0
0
0
14.80
2025-11-07
0
0
0
14.85
2025-11-06
1
0
1
14.80
2025-10-30
0
8
-8
15.00
2025-10-27
0
0
0
15.05
2025-10-22
0
0
0
15.15
2025-10-07
15
7
8
16.25
2025-10-01
66
89
-23
18.25
2025-09-19
104
104
0
15.30
2025-07-15
0
0
0
14.80
2025-07-14
0
0
0
15.05
2024-10-30
22
2
20
17.55
2024-10-09
23
8
15
17.00
合計 296 266 30