| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
5
|
-3
|
58.40
|
|
2026-09-10
|
0
|
2
|
-2
|
58.30
|
|
2026-09-09
|
10
|
9
|
1
|
58.20
|
|
2026-09-08
|
1
|
0
|
1
|
58.80
|
|
2026-09-03
|
1
|
1
|
0
|
57.70
|
|
2026-09-02
|
1
|
1
|
0
|
57.40
|
|
2026-08-31
|
2
|
2
|
0
|
57.60
|
|
2026-08-26
|
2
|
0
|
2
|
57.60
|
|
2026-08-25
|
1
|
0
|
1
|
56.90
|
|
2026-08-21
|
1
|
0
|
1
|
57.00
|
|
2026-08-20
|
2
|
0
|
2
|
57.30
|
|
2026-08-19
|
1
|
0
|
1
|
57.00
|
|
2026-08-17
|
2
|
0
|
2
|
57.20
|
|
2026-08-13
|
2
|
0
|
2
|
57.30
|
|
2026-08-12
|
3
|
1
|
2
|
56.10
|
|
2026-07-29
|
9
|
3
|
6
|
58.30
|
|
2026-07-27
|
3
|
3
|
0
|
57.30
|
|
2026-07-24
|
3
|
2
|
1
|
56.40
|
|
2026-07-16
|
13
|
5
|
8
|
56.60
|
|
2026-07-13
|
21
|
0
|
21
|
63.60
|
|
2026-07-08
|
3
|
1
|
2
|
57.00
|
|
2026-07-06
|
7
|
8
|
-1
|
56.70
|
|
2026-07-03
|
4
|
5
|
-1
|
56.70
|
|
2026-07-02
|
5
|
6
|
-1
|
56.20
|
|
2026-06-18
|
1
|
0
|
1
|
56.90
|
|
2026-06-16
|
6
|
5
|
1
|
55.80
|
|
2026-05-29
|
2
|
4
|
-2
|
57.10
|
|
2026-05-28
|
13
|
15
|
-2
|
59.90
|
|
2026-05-22
|
0
|
2
|
-2
|
57.00
|
|
2026-05-21
|
0
|
1
|
-1
|
57.50
|
|
2026-05-18
|
3
|
1
|
2
|
57.00
|
|
2026-04-27
|
0
|
2
|
-2
|
60.00
|
|
2026-04-24
|
1
|
3
|
-2
|
61.80
|
|
2026-04-23
|
6
|
2
|
4
|
62.20
|
|
2026-04-21
|
1
|
4
|
-3
|
62.20
|
|
2026-04-16
|
3
|
5
|
-2
|
68.90
|
|
2026-04-14
|
8
|
6
|
2
|
68.70
|
|
2026-03-31
|
6
|
12
|
-6
|
67.80
|
|
2026-03-13
|
8
|
2
|
6
|
60.40
|
|
2026-03-09
|
29
|
42
|
-13
|
60.60
|
|
2026-03-04
|
1
|
9
|
-8
|
55.40
|
|
2026-03-03
|
6
|
13
|
-7
|
55.00
|
|
2026-02-26
|
13
|
6
|
7
|
54.30
|
|
2026-02-24
|
8
|
12
|
-4
|
55.00
|
|
2026-02-11
|
26
|
18
|
8
|
55.90
|
|
2026-02-04
|
5
|
8
|
-3
|
51.80
|
|
2026-02-02
|
11
|
22
|
-11
|
52.50
|
|
2026-01-30
|
32
|
37
|
-5
|
51.50
|
|
2026-01-23
|
5
|
8
|
-3
|
54.50
|
|
2026-01-16
|
3
|
6
|
-3
|
55.20
|
|
2026-01-07
|
0
|
2
|
-2
|
55.00
|
|
2025-12-23
|
1
|
1
|
0
|
59.80
|
|
2025-12-19
|
1
|
0
|
1
|
58.70
|
|
2025-11-21
|
2
|
6
|
-4
|
59.20
|
|
2025-11-18
|
1
|
4
|
-3
|
61.10
|
|
2025-11-17
|
1
|
0
|
1
|
62.00
|
|
2025-11-14
|
0
|
4
|
-4
|
62.30
|
|
2025-11-10
|
0
|
2
|
-2
|
64.10
|
|
2025-11-06
|
2
|
3
|
-1
|
63.50
|
|
2025-11-04
|
2
|
7
|
-5
|
62.70
|
|
2025-10-31
|
1
|
2
|
-1
|
61.60
|
|
2025-10-30
|
0
|
2
|
-2
|
62.50
|
|
2025-10-27
|
1
|
1
|
0
|
62.20
|
|
2025-10-22
|
6
|
0
|
6
|
62.80
|
|
2025-10-16
|
4
|
7
|
-3
|
62.10
|
|
2025-10-15
|
1
|
0
|
1
|
62.90
|
|
2025-10-14
|
3
|
4
|
-1
|
64.00
|
|
2025-10-07
|
2
|
3
|
-1
|
64.10
|
|
2025-10-03
|
1
|
0
|
1
|
63.20
|
|
2025-09-26
|
0
|
8
|
-8
|
63.70
|
|
2025-09-25
|
0
|
3
|
-3
|
63.70
|
|
2025-09-24
|
0
|
3
|
-3
|
63.40
|
|
2025-09-23
|
3
|
6
|
-3
|
62.70
|
|
2025-09-17
|
0
|
0
|
0
|
67.70
|
|
2025-09-15
|
1
|
3
|
-2
|
69.20
|
|
2025-08-01
|
1
|
2
|
-1
|
73.10
|
|
2025-07-30
|
0
|
0
|
0
|
73.50
|
|
2025-07-28
|
4
|
3
|
1
|
74.40
|
|
2025-07-16
|
24
|
4
|
20
|
74.00
|
|
2025-07-15
|
1
|
1
|
0
|
73.40
|
|
2025-07-10
|
1
|
1
|
0
|
75.40
|
|
2025-07-09
|
2
|
2
|
0
|
74.80
|
|
2025-07-03
|
1
|
1
|
0
|
72.60
|
|
2025-06-27
|
0
|
8
|
-8
|
74.80
|
|
2025-06-18
|
12
|
3
|
9
|
78.00
|
|
2025-06-06
|
5
|
1
|
4
|
80.00
|
|
2025-05-26
|
12
|
1
|
11
|
73.00
|
|
2025-05-23
|
3
|
1
|
2
|
71.50
|
|
2025-05-22
|
11
|
8
|
3
|
71.00
|
|
2025-05-21
|
5
|
4
|
1
|
70.00
|
|
2025-05-20
|
1
|
1
|
0
|
68.40
|
|
2025-05-19
|
1
|
1
|
0
|
68.50
|
|
2025-05-16
|
10
|
8
|
2
|
69.20
|
|
2025-05-15
|
2
|
1
|
1
|
68.20
|
|
2025-05-13
|
2
|
0
|
2
|
67.50
|
|
2025-05-12
|
5
|
1
|
4
|
66.50
|
|
2025-05-09
|
0
|
3
|
-3
|
61.50
|
|
2025-05-07
|
14
|
1
|
13
|
60.80
|
|
2025-04-16
|
0
|
4
|
-4
|
50.00
|
|
2025-04-10
|
0
|
2
|
-2
|
52.10
|
|
2025-04-08
|
4
|
8
|
-4
|
52.70
|
|
2025-03-31
|
1
|
1
|
0
|
62.00
|
|
2025-03-20
|
1
|
0
|
1
|
63.80
|
|
2025-03-03
|
1
|
0
|
1
|
63.90
|
|
2025-02-26
|
0
|
0
|
0
|
64.40
|
|
2025-02-17
|
1
|
0
|
1
|
65.50
|
|
2024-12-19
|
1
|
2
|
-1
|
66.00
|
|
2024-12-12
|
2
|
2
|
0
|
67.20
|
|
2024-12-11
|
1
|
1
|
0
|
67.50
|
|
2024-12-06
|
2
|
2
|
0
|
68.10
|
|
2024-12-02
|
0
|
1
|
-1
|
67.80
|
|
2024-11-19
|
1
|
0
|
1
|
67.00
|
|
2024-10-08
|
1
|
1
|
0
|
68.40
|
|
2024-10-07
|
1
|
1
|
0
|
68.60
|
| 合計 | 463 | 451 | 12 | |
