| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
8
|
3
|
88.20
|
|
2026-09-09
|
10
|
7
|
3
|
89.80
|
|
2026-09-07
|
11
|
7
|
4
|
90.30
|
|
2026-09-04
|
12
|
8
|
4
|
91.00
|
|
2026-09-02
|
17
|
4
|
13
|
93.70
|
|
2026-09-01
|
30
|
6
|
24
|
93.00
|
|
2026-08-27
|
15
|
11
|
4
|
93.60
|
|
2026-08-26
|
12
|
7
|
5
|
93.20
|
|
2026-08-21
|
4
|
2
|
2
|
90.80
|
|
2026-08-20
|
12
|
9
|
3
|
91.20
|
|
2026-08-12
|
35
|
6
|
29
|
96.90
|
|
2026-08-11
|
18
|
8
|
10
|
96.70
|
|
2026-08-03
|
20
|
25
|
-5
|
95.90
|
|
2026-07-22
|
10
|
7
|
3
|
100.50
|
|
2026-07-16
|
13
|
20
|
-7
|
104.00
|
|
2026-07-03
|
10
|
16
|
-6
|
117.50
|
|
2026-06-29
|
69
|
49
|
20
|
110.50
|
|
2026-06-26
|
41
|
53
|
-12
|
110.50
|
|
2026-06-25
|
103
|
96
|
7
|
117.00
|
|
2026-06-10
|
40
|
26
|
14
|
106.00
|
|
2026-05-22
|
63
|
36
|
27
|
119.50
|
|
2026-05-14
|
35
|
45
|
-10
|
115.50
|
|
2026-05-08
|
183
|
204
|
-21
|
119.50
|
|
2026-05-07
|
52
|
117
|
-65
|
119.50
|
|
2026-05-06
|
119
|
193
|
-74
|
117.50
|
|
2026-05-05
|
187
|
239
|
-52
|
121.00
|
|
2026-05-04
|
52
|
126
|
-74
|
115.00
|
|
2026-04-30
|
45
|
67
|
-22
|
116.00
|
|
2026-04-29
|
120
|
127
|
-7
|
118.00
|
|
2026-04-28
|
49
|
73
|
-24
|
119.00
|
|
2026-04-27
|
166
|
185
|
-19
|
122.00
|
|
2026-04-24
|
346
|
388
|
-42
|
123.50
|
|
2026-04-23
|
764
|
956
|
-192
|
123.00
|
|
2026-04-22
|
462
|
555
|
-93
|
130.00
|
|
2026-04-21
|
219
|
242
|
-23
|
122.00
|
|
2026-04-20
|
406
|
385
|
21
|
117.00
|
|
2026-04-17
|
89
|
112
|
-23
|
112.00
|
|
2026-04-16
|
101
|
87
|
14
|
110.50
|
|
2026-04-15
|
40
|
61
|
-21
|
106.00
|
|
2026-04-14
|
76
|
35
|
41
|
106.00
|
|
2026-04-13
|
33
|
198
|
-165
|
105.00
|
|
2026-04-10
|
57
|
227
|
-170
|
104.50
|
|
2026-04-08
|
74
|
85
|
-11
|
108.00
|
|
2026-04-07
|
55
|
64
|
-9
|
105.50
|
|
2026-04-02
|
51
|
106
|
-55
|
102.00
|
|
2026-04-01
|
46
|
38
|
8
|
105.00
|
|
2026-03-31
|
59
|
86
|
-27
|
101.00
|
|
2026-03-30
|
32
|
64
|
-32
|
105.00
|
|
2026-03-27
|
32
|
44
|
-12
|
108.50
|
|
2026-03-25
|
68
|
92
|
-24
|
108.50
|
|
2026-03-23
|
53
|
145
|
-92
|
105.50
|
|
2026-03-20
|
375
|
212
|
163
|
113.00
|
|
2026-03-17
|
29
|
18
|
11
|
106.00
|
|
2026-03-13
|
53
|
44
|
9
|
104.00
|
|
2026-03-12
|
44
|
58
|
-14
|
105.00
|
|
2026-03-09
|
43
|
125
|
-82
|
104.00
|
|
2026-03-06
|
48
|
92
|
-44
|
114.50
|
|
2026-03-05
|
422
|
268
|
154
|
116.50
|
|
2026-03-03
|
105
|
45
|
60
|
119.50
|
|
2026-02-26
|
41
|
56
|
-15
|
123.50
|
|
2026-02-25
|
24
|
56
|
-32
|
122.50
|
|
2026-02-24
|
55
|
37
|
18
|
123.00
|
|
2026-02-23
|
47
|
57
|
-10
|
122.50
|
|
2026-02-11
|
28
|
49
|
-21
|
118.50
|
|
2026-02-09
|
114
|
125
|
-11
|
118.00
|
|
2026-02-06
|
343
|
538
|
-195
|
120.50
|
|
2026-02-05
|
257
|
104
|
153
|
129.00
|
|
2026-02-04
|
23
|
30
|
-7
|
117.50
|
|
2026-02-02
|
108
|
128
|
-20
|
114.00
|
|
2026-01-30
|
151
|
265
|
-114
|
119.00
|
|
2026-01-29
|
125
|
155
|
-30
|
122.50
|
|
2026-01-28
|
40
|
52
|
-12
|
125.00
|
|
2026-01-27
|
41
|
99
|
-58
|
125.50
|
|
2026-01-26
|
51
|
69
|
-18
|
128.50
|
|
2026-01-22
|
57
|
97
|
-40
|
123.50
|
|
2026-01-20
|
63
|
106
|
-43
|
126.50
|
|
2026-01-16
|
33
|
49
|
-16
|
121.50
|
|
2026-01-15
|
69
|
24
|
45
|
124.50
|
|
2026-01-14
|
35
|
42
|
-7
|
125.50
|
|
2026-01-08
|
145
|
61
|
84
|
124.00
|
|
2026-01-05
|
35
|
70
|
-35
|
123.00
|
|
2026-01-02
|
20
|
40
|
-20
|
124.00
|
|
2025-12-31
|
9
|
17
|
-8
|
126.00
|
|
2025-12-30
|
52
|
72
|
-20
|
126.00
|
|
2025-12-29
|
19
|
64
|
-45
|
126.50
|
|
2025-12-24
|
12
|
32
|
-20
|
128.50
|
|
2025-12-22
|
9
|
47
|
-38
|
132.00
|
|
2025-12-19
|
4
|
7
|
-3
|
129.00
|
|
2025-12-18
|
11
|
31
|
-20
|
127.00
|
|
2025-12-17
|
17
|
25
|
-8
|
129.50
|
|
2025-12-16
|
14
|
26
|
-12
|
129.50
|
|
2025-12-15
|
17
|
27
|
-10
|
131.50
|
|
2025-12-12
|
22
|
53
|
-31
|
133.50
|
|
2025-12-09
|
16
|
26
|
-10
|
136.00
|
|
2025-12-03
|
38
|
46
|
-8
|
141.50
|
|
2025-12-02
|
31
|
43
|
-12
|
138.50
|
|
2025-12-01
|
52
|
39
|
13
|
139.50
|
|
2025-11-28
|
43
|
37
|
6
|
141.50
|
|
2025-11-25
|
28
|
24
|
4
|
137.50
|
|
2025-11-24
|
69
|
38
|
31
|
132.50
|
|
2025-11-20
|
84
|
39
|
45
|
136.00
|
|
2025-11-19
|
107
|
57
|
50
|
129.00
|
|
2025-11-18
|
88
|
67
|
21
|
131.50
|
|
2025-11-17
|
87
|
55
|
32
|
138.00
|
|
2025-11-13
|
62
|
92
|
-30
|
145.00
|
|
2025-11-12
|
45
|
33
|
12
|
143.50
|
|
2025-11-10
|
80
|
68
|
12
|
143.50
|
|
2025-11-07
|
137
|
93
|
44
|
145.00
|
|
2025-11-06
|
188
|
145
|
43
|
148.50
|
|
2025-11-04
|
400
|
200
|
200
|
149.00
|
|
2025-10-31
|
372
|
305
|
67
|
154.50
|
|
2025-10-28
|
96
|
40
|
56
|
146.50
|
|
2025-10-27
|
147
|
83
|
64
|
149.50
|
|
2025-10-23
|
163
|
444
|
-281
|
146.50
|
|
2025-10-22
|
251
|
145
|
106
|
151.50
|
|
2025-10-21
|
167
|
76
|
91
|
150.00
|
|
2025-10-13
|
473
|
423
|
50
|
155.50
|
|
2025-10-09
|
659
|
585
|
74
|
166.50
|
|
2025-10-07
|
175
|
80
|
95
|
150.50
|
|
2025-10-03
|
32
|
25
|
7
|
147.50
|
|
2025-10-02
|
77
|
64
|
13
|
147.00
|
|
2025-09-30
|
56
|
31
|
25
|
148.50
|
|
2025-09-26
|
110
|
119
|
-9
|
143.00
|
|
2025-09-25
|
30
|
26
|
4
|
149.00
|
|
2025-09-24
|
70
|
59
|
11
|
150.00
|
|
2025-09-23
|
129
|
101
|
28
|
151.50
|
|
2025-09-22
|
213
|
189
|
24
|
156.50
|
|
2025-09-19
|
78
|
97
|
-19
|
152.00
|
|
2025-09-18
|
198
|
145
|
53
|
152.00
|
|
2025-09-17
|
81
|
94
|
-13
|
146.50
|
|
2025-09-16
|
43
|
33
|
10
|
149.00
|
|
2025-09-15
|
52
|
39
|
13
|
147.00
|
|
2025-09-12
|
84
|
78
|
6
|
148.50
|
|
2025-09-11
|
147
|
119
|
28
|
146.50
|
|
2025-09-10
|
105
|
127
|
-22
|
151.50
|
|
2025-09-09
|
133
|
113
|
20
|
153.50
|
|
2025-09-08
|
331
|
437
|
-106
|
155.00
|
|
2025-09-05
|
123
|
142
|
-19
|
149.50
|
|
2025-09-04
|
768
|
709
|
59
|
150.00
|
|
2025-09-01
|
156
|
141
|
15
|
146.50
|
|
2025-08-29
|
203
|
265
|
-62
|
151.50
|
|
2025-08-28
|
144
|
54
|
90
|
158.00
|
|
2025-08-26
|
17
|
26
|
-9
|
143.50
|
|
2025-08-25
|
27
|
16
|
11
|
144.50
|
|
2025-08-21
|
64
|
107
|
-43
|
143.00
|
|
2025-08-20
|
135
|
84
|
51
|
143.50
|
|
2025-08-19
|
211
|
185
|
26
|
144.50
|
|
2025-08-18
|
257
|
168
|
89
|
144.00
|
|
2025-08-13
|
174
|
147
|
27
|
153.50
|
|
2025-08-12
|
326
|
308
|
18
|
156.00
|
|
2025-08-11
|
484
|
575
|
-91
|
156.50
|
|
2025-08-08
|
906
|
764
|
142
|
153.00
|
|
2025-08-01
|
193
|
172
|
21
|
128.00
|
|
2025-07-31
|
203
|
341
|
-138
|
116.50
|
|
2025-07-29
|
40
|
53
|
-13
|
116.50
|
|
2025-07-25
|
243
|
292
|
-49
|
122.50
|
|
2025-07-24
|
17
|
38
|
-21
|
120.50
|
|
2025-07-23
|
41
|
34
|
7
|
120.00
|
|
2025-07-22
|
18
|
27
|
-9
|
116.00
|
|
2025-07-21
|
73
|
13
|
60
|
121.00
|
|
2025-07-18
|
32
|
63
|
-31
|
122.00
|
|
2025-07-17
|
54
|
106
|
-52
|
121.00
|
|
2025-07-16
|
38
|
13
|
25
|
120.00
|
|
2025-07-15
|
28
|
16
|
12
|
117.50
|
|
2025-07-14
|
52
|
24
|
28
|
117.00
|
|
2025-07-11
|
66
|
34
|
32
|
120.50
|
|
2025-07-10
|
23
|
16
|
7
|
117.00
|
|
2025-07-03
|
54
|
61
|
-7
|
121.50
|
|
2025-07-02
|
3
|
6
|
-3
|
117.50
|
|
2025-07-01
|
25
|
80
|
-55
|
118.00
|
|
2025-06-30
|
27
|
33
|
-6
|
118.00
|
|
2025-06-27
|
30
|
44
|
-14
|
121.50
|
|
2025-06-26
|
60
|
52
|
8
|
120.50
|
|
2025-06-24
|
79
|
63
|
16
|
119.00
|
|
2025-06-23
|
64
|
70
|
-6
|
114.00
|
|
2025-06-20
|
80
|
72
|
8
|
116.00
|
|
2025-06-19
|
26
|
47
|
-21
|
117.50
|
|
2025-06-17
|
50
|
62
|
-12
|
121.50
|
|
2025-06-16
|
49
|
39
|
10
|
122.50
|
|
2025-06-12
|
31
|
150
|
-119
|
125.50
|
|
2025-06-11
|
40
|
64
|
-24
|
126.50
|
|
2025-06-10
|
31
|
123
|
-92
|
124.50
|
|
2025-05-29
|
19
|
201
|
-182
|
122.50
|
|
2025-05-28
|
23
|
156
|
-133
|
122.50
|
|
2025-05-27
|
35
|
87
|
-52
|
122.50
|
|
2025-05-26
|
27
|
40
|
-13
|
125.50
|
|
2025-05-15
|
58
|
78
|
-20
|
134.00
|
|
2025-05-14
|
116
|
64
|
52
|
138.00
|
|
2025-05-08
|
62
|
159
|
-97
|
128.50
|
|
2025-05-07
|
59
|
134
|
-75
|
127.00
|
|
2025-05-06
|
86
|
126
|
-40
|
125.50
|
|
2025-05-02
|
81
|
108
|
-27
|
140.50
|
|
2025-04-30
|
167
|
197
|
-30
|
137.00
|
|
2025-04-28
|
49
|
75
|
-26
|
140.00
|
|
2025-04-25
|
88
|
108
|
-20
|
135.50
|
|
2025-04-24
|
137
|
158
|
-21
|
134.50
|
|
2025-04-23
|
156
|
181
|
-25
|
138.50
|
|
2025-04-22
|
110
|
192
|
-82
|
126.00
|
|
2025-04-21
|
71
|
92
|
-21
|
126.00
|
|
2025-04-18
|
210
|
34
|
176
|
135.00
|
|
2025-04-17
|
92
|
168
|
-76
|
135.50
|
|
2025-04-16
|
113
|
144
|
-31
|
134.50
|
|
2025-04-15
|
109
|
134
|
-25
|
139.50
|
|
2025-04-14
|
134
|
322
|
-188
|
133.00
|
|
2025-04-02
|
54
|
62
|
-8
|
164.00
|
|
2025-04-01
|
122
|
419
|
-297
|
160.00
|
|
2025-03-31
|
210
|
188
|
22
|
157.00
|
|
2025-03-27
|
155
|
17
|
138
|
184.00
|
|
2025-03-21
|
14
|
38
|
-24
|
190.50
|
|
2025-03-20
|
41
|
34
|
7
|
194.00
|
|
2025-03-19
|
28
|
36
|
-8
|
187.50
|
|
2025-03-18
|
164
|
108
|
56
|
192.00
|
|
2025-03-17
|
26
|
47
|
-21
|
183.00
|
|
2025-03-11
|
99
|
259
|
-160
|
192.00
|
|
2025-03-07
|
220
|
165
|
55
|
197.00
|
|
2025-03-05
|
104
|
210
|
-106
|
206.00
|
|
2025-03-04
|
357
|
309
|
48
|
210.50
|
|
2025-02-27
|
73
|
141
|
-68
|
199.50
|
|
2025-02-26
|
85
|
72
|
13
|
198.50
|
|
2025-02-25
|
38
|
106
|
-68
|
203.00
|
|
2025-02-24
|
54
|
40
|
14
|
210.50
|
|
2025-02-21
|
167
|
43
|
124
|
210.00
|
|
2025-02-18
|
60
|
33
|
27
|
209.50
|
|
2025-02-17
|
72
|
103
|
-31
|
209.50
|
|
2025-02-14
|
96
|
111
|
-15
|
210.00
|
|
2025-02-11
|
157
|
84
|
73
|
200.00
|
|
2025-02-10
|
404
|
353
|
51
|
198.50
|
|
2025-02-06
|
150
|
136
|
14
|
205.00
|
|
2025-02-05
|
239
|
212
|
27
|
209.50
|
|
2025-02-04
|
311
|
216
|
95
|
206.00
|
|
2025-01-22
|
75
|
65
|
10
|
200.00
|
|
2025-01-21
|
207
|
168
|
39
|
202.50
|
|
2025-01-20
|
51
|
66
|
-15
|
195.00
|
|
2025-01-16
|
139
|
121
|
18
|
186.50
|
|
2025-01-15
|
109
|
69
|
40
|
179.00
|
|
2025-01-09
|
74
|
156
|
-82
|
188.00
|
|
2025-01-08
|
113
|
88
|
25
|
199.00
|
|
2025-01-07
|
98
|
115
|
-17
|
201.50
|
|
2025-01-06
|
69
|
80
|
-11
|
197.50
|
|
2025-01-03
|
67
|
105
|
-38
|
198.00
|
|
2025-01-02
|
70
|
88
|
-18
|
203.00
|
|
2024-12-31
|
131
|
528
|
-397
|
213.00
|
|
2024-12-26
|
856
|
415
|
441
|
225.50
|
|
2024-12-23
|
89
|
130
|
-41
|
201.50
|
|
2024-12-20
|
175
|
227
|
-52
|
209.50
|
|
2024-12-19
|
52
|
110
|
-58
|
211.50
|
|
2024-12-17
|
74
|
99
|
-25
|
208.50
|
|
2024-12-16
|
164
|
196
|
-32
|
208.00
|
|
2024-12-09
|
424
|
387
|
37
|
214.50
|
|
2024-12-04
|
570
|
289
|
281
|
217.00
|
|
2024-12-02
|
1081
|
917
|
164
|
214.00
|
|
2024-11-25
|
314
|
249
|
65
|
192.00
|
|
2024-11-22
|
253
|
230
|
23
|
190.50
|
|
2024-11-21
|
285
|
247
|
38
|
184.50
|
|
2024-11-14
|
793
|
847
|
-54
|
181.50
|
|
2024-11-13
|
541
|
422
|
119
|
187.00
|
|
2024-11-08
|
172
|
274
|
-102
|
167.00
|
|
2024-11-07
|
41
|
74
|
-33
|
164.00
|
|
2024-11-05
|
68
|
75
|
-7
|
158.00
|
|
2024-10-29
|
45
|
54
|
-9
|
168.50
|
|
2024-10-23
|
22
|
28
|
-6
|
185.00
|
|
2024-10-21
|
125
|
167
|
-42
|
189.00
|
|
2024-10-18
|
101
|
248
|
-147
|
179.50
|
|
2024-10-16
|
19
|
31
|
-12
|
188.50
|
|
2024-09-27
|
91
|
138
|
-47
|
199.00
|
|
2024-09-26
|
466
|
505
|
-39
|
199.50
|
|
2024-09-25
|
385
|
286
|
99
|
198.00
|
|
2024-09-18
|
71
|
89
|
-18
|
175.50
|
| 合計 | 33611 | 35290 | -1679 | |
