| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
40
|
-34
|
172.50
|
|
2026-09-10
|
9
|
48
|
-39
|
166.50
|
|
2026-09-09
|
5
|
4
|
1
|
168.00
|
|
2026-09-08
|
1
|
12
|
-11
|
153.00
|
|
2026-09-07
|
0
|
16
|
-16
|
154.00
|
|
2026-09-04
|
2
|
21
|
-19
|
154.50
|
|
2026-09-03
|
1
|
16
|
-15
|
154.00
|
|
2026-09-02
|
0
|
0
|
0
|
155.00
|
|
2026-09-01
|
0
|
22
|
-22
|
155.50
|
|
2026-08-31
|
0
|
21
|
-21
|
157.00
|
|
2026-08-28
|
0
|
18
|
-18
|
156.50
|
|
2026-08-26
|
0
|
17
|
-17
|
158.00
|
|
2026-08-24
|
0
|
5
|
-5
|
160.00
|
|
2026-08-21
|
0
|
14
|
-14
|
162.50
|
|
2026-08-20
|
0
|
12
|
-12
|
162.00
|
|
2026-08-19
|
3
|
4
|
-1
|
161.50
|
|
2026-08-18
|
0
|
7
|
-7
|
161.50
|
|
2026-08-17
|
0
|
4
|
-4
|
162.00
|
|
2026-08-14
|
0
|
2
|
-2
|
162.50
|
|
2026-08-12
|
12
|
4
|
8
|
163.00
|
|
2026-08-06
|
0
|
6
|
-6
|
157.00
|
|
2026-08-03
|
0
|
0
|
0
|
155.00
|
|
2026-07-31
|
0
|
4
|
-4
|
156.00
|
|
2026-07-22
|
1
|
0
|
1
|
153.50
|
|
2026-07-21
|
1
|
2
|
-1
|
153.50
|
|
2026-07-15
|
1
|
0
|
1
|
155.50
|
|
2026-06-17
|
1
|
0
|
1
|
173.50
|
|
2026-06-01
|
0
|
4
|
-4
|
171.50
|
|
2026-04-28
|
1
|
0
|
1
|
164.50
|
|
2026-04-17
|
10
|
0
|
10
|
165.50
|
|
2026-03-27
|
1
|
0
|
1
|
168.50
|
|
2026-03-13
|
0
|
1
|
-1
|
168.50
|
|
2026-03-09
|
2
|
1
|
1
|
166.50
|
|
2026-02-25
|
16
|
1
|
15
|
168.50
|
|
2026-02-24
|
5
|
10
|
-5
|
165.00
|
|
2026-02-23
|
17
|
3
|
14
|
164.50
|
|
2026-02-09
|
16
|
9
|
7
|
165.00
|
|
2026-02-06
|
1
|
2
|
-1
|
170.50
|
|
2026-01-29
|
7
|
0
|
7
|
176.00
|
|
2026-01-05
|
82
|
1
|
81
|
168.00
|
|
2025-11-19
|
2
|
2
|
0
|
162.50
|
|
2025-11-11
|
1
|
3
|
-2
|
175.00
|
|
2025-10-23
|
0
|
1
|
-1
|
169.00
|
|
2025-10-09
|
1
|
2
|
-1
|
161.00
|
|
2025-08-11
|
33
|
26
|
7
|
166.00
|
|
2025-08-08
|
7
|
4
|
3
|
162.00
|
|
2025-08-05
|
14
|
26
|
-12
|
161.00
|
|
2025-08-04
|
12
|
0
|
12
|
146.50
|
|
2025-07-17
|
1
|
0
|
1
|
115.00
|
|
2025-07-16
|
24
|
1
|
23
|
116.50
|
|
2025-07-10
|
0
|
0
|
0
|
113.00
|
|
2025-06-18
|
6
|
0
|
6
|
118.50
|
|
2025-05-21
|
1
|
0
|
1
|
128.00
|
|
2025-05-16
|
2
|
2
|
0
|
131.00
|
|
2025-05-15
|
0
|
0
|
0
|
130.00
|
|
2025-05-06
|
0
|
0
|
0
|
136.50
|
|
2025-04-11
|
0
|
1
|
-1
|
149.00
|
|
2025-03-19
|
1
|
0
|
1
|
168.00
|
|
2025-03-18
|
0
|
1
|
-1
|
168.00
|
|
2025-02-03
|
0
|
1
|
-1
|
168.00
|
|
2025-01-14
|
0
|
0
|
0
|
167.50
|
|
2025-01-13
|
1
|
5
|
-4
|
164.50
|
|
2025-01-07
|
4
|
0
|
4
|
173.50
|
|
2024-12-23
|
1
|
0
|
1
|
175.50
|
|
2024-12-12
|
0
|
1
|
-1
|
176.50
|
|
2024-12-11
|
1
|
1
|
0
|
176.50
|
|
2024-12-02
|
1
|
0
|
1
|
176.50
|
|
2024-11-08
|
1
|
1
|
0
|
178.50
|
|
2024-11-04
|
4
|
1
|
3
|
181.00
|
|
2024-10-11
|
0
|
1
|
-1
|
175.50
|
|
2024-09-13
|
1
|
0
|
1
|
185.00
|
| 合計 | 320 | 411 | -91 | |
