| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
943
|
4199
|
-3256
|
42.15
|
|
2026-09-10
|
3477
|
4806
|
-1329
|
46.80
|
|
2026-09-09
|
7368
|
2589
|
4779
|
42.55
|
|
2026-09-01
|
9
|
193
|
-184
|
35.30
|
|
2026-08-25
|
105
|
50
|
55
|
31.45
|
|
2026-08-24
|
10
|
0
|
10
|
28.60
|
|
2026-08-21
|
3
|
0
|
3
|
26.00
|
|
2026-08-19
|
707
|
101
|
606
|
21.50
|
|
2026-08-17
|
45
|
0
|
45
|
17.80
|
|
2026-08-14
|
0
|
100
|
-100
|
16.20
|
|
2026-08-07
|
83
|
100
|
-17
|
60.00
|
|
2026-08-06
|
623
|
131
|
492
|
59.50
|
|
2026-07-31
|
456
|
488
|
-32
|
51.90
|
|
2026-07-28
|
225
|
247
|
-22
|
53.00
|
|
2026-07-27
|
112
|
133
|
-21
|
56.70
|
|
2026-07-24
|
211
|
237
|
-26
|
56.10
|
|
2026-07-17
|
904
|
959
|
-55
|
59.20
|
|
2026-07-16
|
235
|
370
|
-135
|
64.20
|
|
2026-07-15
|
359
|
414
|
-55
|
66.60
|
|
2026-07-14
|
865
|
818
|
47
|
68.20
|
|
2026-07-13
|
837
|
807
|
30
|
64.50
|
|
2026-07-09
|
597
|
569
|
28
|
66.00
|
|
2026-07-03
|
1075
|
886
|
189
|
71.50
|
|
2026-06-30
|
1307
|
1177
|
130
|
66.80
|
|
2026-06-24
|
151
|
170
|
-19
|
59.40
|
|
2026-06-23
|
233
|
255
|
-22
|
60.50
|
|
2026-06-18
|
64
|
113
|
-49
|
59.00
|
|
2026-06-11
|
113
|
146
|
-33
|
58.40
|
|
2026-06-10
|
169
|
128
|
41
|
58.80
|
|
2026-06-08
|
194
|
212
|
-18
|
59.40
|
|
2026-06-05
|
120
|
147
|
-27
|
61.20
|
|
2026-06-04
|
104
|
142
|
-38
|
62.00
|
|
2026-06-02
|
169
|
191
|
-22
|
63.20
|
|
2026-06-01
|
101
|
220
|
-119
|
65.30
|
|
2026-05-29
|
395
|
264
|
131
|
63.00
|
|
2026-05-27
|
109
|
130
|
-21
|
62.30
|
|
2026-05-26
|
132
|
238
|
-106
|
63.00
|
|
2026-05-25
|
403
|
338
|
65
|
64.70
|
|
2026-05-22
|
273
|
324
|
-51
|
67.00
|
|
2026-05-21
|
797
|
882
|
-85
|
69.80
|
|
2026-05-18
|
221
|
246
|
-25
|
65.20
|
|
2026-05-14
|
401
|
348
|
53
|
67.20
|
|
2026-05-11
|
130
|
87
|
43
|
72.60
|
|
2026-05-08
|
222
|
311
|
-89
|
74.10
|
|
2026-05-06
|
326
|
281
|
45
|
72.10
|
|
2026-05-05
|
75
|
172
|
-97
|
73.90
|
|
2026-04-30
|
150
|
232
|
-82
|
71.60
|
|
2026-04-29
|
232
|
132
|
100
|
73.00
|
|
2026-04-27
|
418
|
482
|
-64
|
74.30
|
|
2026-04-24
|
429
|
613
|
-184
|
77.30
|
|
2026-04-23
|
537
|
475
|
62
|
76.90
|
|
2026-04-08
|
279
|
227
|
52
|
79.00
|
|
2026-04-01
|
330
|
278
|
52
|
77.60
|
|
2026-03-31
|
1075
|
1194
|
-119
|
76.60
|
|
2026-03-25
|
335
|
191
|
144
|
76.00
|
|
2026-03-24
|
386
|
335
|
51
|
70.80
|
|
2026-03-20
|
388
|
333
|
55
|
72.40
|
|
2026-03-17
|
869
|
959
|
-90
|
79.60
|
|
2026-03-16
|
213
|
408
|
-195
|
81.00
|
|
2026-03-13
|
108
|
200
|
-92
|
73.70
|
|
2026-03-12
|
179
|
227
|
-48
|
74.40
|
|
2026-03-11
|
99
|
320
|
-221
|
77.30
|
|
2026-03-10
|
430
|
859
|
-429
|
74.90
|
|
2026-03-06
|
108
|
137
|
-29
|
79.80
|
|
2026-03-05
|
181
|
157
|
24
|
80.70
|
|
2026-03-02
|
519
|
549
|
-30
|
89.50
|
|
2026-02-26
|
235
|
79
|
156
|
90.80
|
|
2026-02-25
|
652
|
289
|
363
|
91.60
|
|
2026-02-24
|
796
|
412
|
384
|
95.30
|
|
2026-02-23
|
800
|
587
|
213
|
93.40
|
|
2026-02-09
|
277
|
239
|
38
|
86.00
|
|
2026-02-05
|
85
|
108
|
-23
|
92.00
|
|
2026-01-29
|
700
|
587
|
113
|
100.00
|
|
2026-01-21
|
392
|
366
|
26
|
96.60
|
|
2026-01-14
|
106
|
89
|
17
|
97.80
|
|
2026-01-09
|
1524
|
1957
|
-433
|
98.70
|
|
2026-01-08
|
963
|
432
|
531
|
102.50
|
|
2025-12-29
|
149
|
188
|
-39
|
101.00
|
|
2025-12-23
|
149
|
169
|
-20
|
102.00
|
|
2025-12-17
|
205
|
263
|
-58
|
100.00
|
|
2025-12-16
|
372
|
341
|
31
|
99.60
|
|
2025-12-11
|
1073
|
1249
|
-176
|
110.50
|
|
2025-12-10
|
707
|
787
|
-80
|
111.50
|
|
2025-12-09
|
624
|
343
|
281
|
114.50
|
|
2025-12-04
|
329
|
381
|
-52
|
107.00
|
|
2025-11-28
|
578
|
696
|
-118
|
111.50
|
|
2025-11-27
|
1765
|
1854
|
-89
|
111.00
|
|
2025-11-26
|
1745
|
1519
|
226
|
114.00
|
|
2025-11-20
|
242
|
274
|
-32
|
97.10
|
|
2025-11-13
|
879
|
716
|
163
|
108.50
|
|
2025-11-12
|
667
|
618
|
49
|
110.00
|
|
2025-11-11
|
1382
|
1514
|
-132
|
117.00
|
|
2025-11-10
|
975
|
738
|
237
|
114.00
|
|
2025-11-05
|
1173
|
1206
|
-33
|
112.50
|
|
2025-11-03
|
540
|
613
|
-73
|
118.00
|
|
2025-10-31
|
744
|
816
|
-72
|
122.50
|
|
2025-10-29
|
144
|
101
|
43
|
123.00
|
|
2025-10-23
|
460
|
400
|
60
|
125.00
|
|
2025-10-13
|
4959
|
4817
|
142
|
138.00
|
|
2025-10-08
|
497
|
599
|
-102
|
122.50
|
|
2025-10-07
|
2039
|
2192
|
-153
|
123.50
|
|
2025-09-18
|
1
|
39
|
-38
|
116.50
|
|
2025-09-17
|
1
|
54
|
-53
|
112.50
|
|
2025-09-10
|
12
|
248
|
-236
|
112.50
|
|
2025-09-09
|
6005
|
6291
|
-286
|
113.00
|
|
2025-09-08
|
5604
|
5201
|
403
|
117.50
|
|
2025-09-04
|
1487
|
1229
|
258
|
97.60
|
|
2025-09-03
|
2703
|
766
|
1937
|
88.80
|
|
2025-09-01
|
373
|
499
|
-126
|
78.30
|
|
2025-08-15
|
453
|
379
|
74
|
82.30
|
|
2025-08-14
|
317
|
436
|
-119
|
80.80
|
|
2025-08-11
|
848
|
724
|
124
|
80.40
|
|
2025-08-06
|
868
|
949
|
-81
|
81.40
|
|
2025-06-12
|
37
|
70
|
-33
|
52.50
|
|
2025-06-10
|
119
|
86
|
33
|
53.40
|
|
2025-06-05
|
79
|
106
|
-27
|
52.80
|
|
2025-06-04
|
140
|
113
|
27
|
54.60
|
|
2025-04-18
|
39
|
0
|
39
|
57.40
|
|
2025-04-01
|
1
|
364
|
-363
|
79.40
|
|
2025-03-13
|
0
|
1
|
-1
|
1110.00
|
|
2025-02-11
|
125
|
134
|
-9
|
790.00
|
|
2025-02-10
|
87
|
79
|
8
|
808.00
|
|
2025-02-06
|
128
|
124
|
4
|
890.00
|
|
2024-12-23
|
51
|
47
|
4
|
534.00
|
|
2024-12-18
|
52
|
70
|
-18
|
464.00
|
|
2024-12-17
|
47
|
28
|
19
|
511.00
|
|
2024-12-09
|
0
|
3
|
-3
|
460.00
|
|
2024-12-06
|
0
|
8
|
-8
|
441.50
|
|
2024-11-29
|
2
|
7
|
-5
|
398.50
|
|
2024-11-22
|
69
|
77
|
-8
|
342.00
|
|
2024-11-21
|
78
|
68
|
10
|
311.00
|
|
2024-11-20
|
125
|
146
|
-21
|
306.00
|
|
2024-11-19
|
105
|
79
|
26
|
314.50
|
|
2024-11-15
|
38
|
34
|
4
|
286.50
|
|
2024-11-12
|
150
|
136
|
14
|
270.00
|
|
2024-11-11
|
90
|
78
|
12
|
293.50
|
|
2024-11-08
|
41
|
37
|
4
|
267.00
|
|
2024-11-04
|
151
|
143
|
8
|
247.50
|
|
2024-09-25
|
0
|
2
|
-2
|
220.50
|
|
2024-09-19
|
36
|
42
|
-6
|
209.00
|
| 合計 | 82112 | 79463 | 2649 | |
