| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
49.45
|
|
2026-09-10
|
32
|
10
|
22
|
49.40
|
|
2026-09-09
|
7
|
19
|
-12
|
49.00
|
|
2026-09-08
|
55
|
0
|
55
|
49.40
|
|
2026-09-07
|
28
|
9
|
19
|
49.45
|
|
2026-09-04
|
41
|
36
|
5
|
50.00
|
|
2026-09-03
|
42
|
3
|
39
|
49.80
|
|
2026-09-02
|
15
|
1
|
14
|
50.20
|
|
2026-09-01
|
153
|
6
|
147
|
50.20
|
|
2026-08-31
|
77
|
5
|
72
|
50.50
|
|
2026-08-28
|
2
|
20
|
-18
|
51.20
|
|
2026-08-26
|
59
|
15
|
44
|
50.60
|
|
2026-08-25
|
7
|
0
|
7
|
50.60
|
|
2026-08-21
|
18
|
6
|
12
|
50.50
|
|
2026-08-20
|
2
|
43
|
-41
|
50.10
|
|
2026-08-14
|
89
|
10
|
79
|
50.80
|
|
2026-08-12
|
11
|
0
|
11
|
49.35
|
|
2026-08-11
|
11
|
4
|
7
|
49.65
|
|
2026-08-07
|
6
|
1
|
5
|
47.30
|
|
2026-08-04
|
7
|
2
|
5
|
47.45
|
|
2026-08-03
|
3
|
14
|
-11
|
47.10
|
|
2026-07-29
|
39
|
57
|
-18
|
46.60
|
|
2026-07-28
|
40
|
1
|
39
|
47.35
|
|
2026-07-23
|
13
|
2
|
11
|
48.60
|
|
2026-07-22
|
7
|
2
|
5
|
48.40
|
|
2026-07-20
|
23
|
11
|
12
|
48.40
|
|
2026-07-17
|
40
|
23
|
17
|
48.35
|
|
2026-07-16
|
21
|
11
|
10
|
48.50
|
|
2026-07-15
|
8
|
3
|
5
|
47.90
|
|
2026-07-14
|
71
|
23
|
48
|
47.60
|
|
2026-07-13
|
7
|
2
|
5
|
48.80
|
|
2026-07-03
|
50
|
3
|
47
|
49.15
|
|
2026-07-02
|
17
|
1
|
16
|
48.05
|
|
2026-07-01
|
51
|
3
|
48
|
48.20
|
|
2026-06-30
|
9
|
1
|
8
|
48.30
|
|
2026-06-29
|
36
|
4
|
32
|
47.05
|
|
2026-06-26
|
84
|
4
|
80
|
47.15
|
|
2026-06-24
|
30
|
10
|
20
|
48.35
|
|
2026-06-23
|
91
|
17
|
74
|
48.35
|
|
2026-06-22
|
110
|
13
|
97
|
49.20
|
|
2026-06-18
|
66
|
9
|
57
|
49.40
|
|
2026-06-17
|
22
|
2
|
20
|
49.85
|
|
2026-06-16
|
123
|
5
|
118
|
49.55
|
|
2026-06-15
|
61
|
4
|
57
|
50.20
|
|
2026-06-11
|
152
|
7
|
145
|
49.15
|
|
2026-06-10
|
43
|
9
|
34
|
49.40
|
|
2026-06-09
|
71
|
25
|
46
|
50.10
|
|
2026-06-08
|
783
|
649
|
134
|
49.60
|
|
2026-06-05
|
184
|
66
|
118
|
51.60
|
|
2026-06-04
|
313
|
355
|
-42
|
54.80
|
|
2026-06-02
|
126
|
63
|
63
|
49.10
|
|
2026-06-01
|
161
|
79
|
82
|
49.00
|
|
2026-05-29
|
99
|
10
|
89
|
46.40
|
|
2026-05-28
|
48
|
12
|
36
|
46.00
|
|
2026-05-27
|
73
|
11
|
62
|
46.40
|
|
2026-05-26
|
32
|
67
|
-35
|
47.00
|
|
2026-05-25
|
46
|
58
|
-12
|
48.45
|
|
2026-05-22
|
33
|
10
|
23
|
46.45
|
|
2026-05-21
|
12
|
4
|
8
|
46.60
|
|
2026-05-20
|
92
|
49
|
43
|
46.70
|
|
2026-05-19
|
40
|
5
|
35
|
47.30
|
|
2026-05-18
|
104
|
28
|
76
|
47.75
|
|
2026-05-15
|
44
|
28
|
16
|
48.10
|
|
2026-05-14
|
104
|
167
|
-63
|
50.10
|
|
2026-05-13
|
151
|
74
|
77
|
47.80
|
|
2026-05-12
|
184
|
74
|
110
|
48.20
|
|
2026-05-11
|
20
|
11
|
9
|
45.10
|
|
2026-05-08
|
26
|
15
|
11
|
45.25
|
|
2026-05-07
|
87
|
40
|
47
|
46.20
|
|
2026-05-06
|
80
|
5
|
75
|
44.50
|
|
2026-04-30
|
112
|
4
|
108
|
44.05
|
|
2026-04-29
|
85
|
5
|
80
|
44.60
|
|
2026-04-28
|
77
|
4
|
73
|
45.00
|
|
2026-04-27
|
204
|
48
|
156
|
45.80
|
|
2026-04-24
|
82
|
2
|
80
|
44.05
|
|
2026-04-23
|
64
|
13
|
51
|
44.30
|
|
2026-04-22
|
61
|
9
|
52
|
44.45
|
|
2026-04-21
|
2
|
8
|
-6
|
44.10
|
|
2026-04-02
|
0
|
9
|
-9
|
46.45
|
|
2026-03-31
|
1
|
4
|
-3
|
46.85
|
|
2026-03-23
|
6
|
10
|
-4
|
46.50
|
|
2026-03-18
|
1
|
22
|
-21
|
48.20
|
|
2026-03-17
|
3
|
7
|
-4
|
48.25
|
|
2026-03-11
|
1
|
39
|
-38
|
49.70
|
|
2026-03-09
|
14
|
41
|
-27
|
50.00
|
|
2026-03-05
|
2
|
10
|
-8
|
51.10
|
|
2026-03-03
|
6
|
21
|
-15
|
52.30
|
|
2026-03-02
|
5
|
25
|
-20
|
52.80
|
|
2026-02-26
|
14
|
85
|
-71
|
52.80
|
|
2026-02-25
|
19
|
113
|
-94
|
53.20
|
|
2026-02-09
|
7
|
3
|
4
|
51.30
|
|
2026-02-04
|
3
|
33
|
-30
|
49.55
|
|
2026-02-03
|
2
|
33
|
-31
|
49.05
|
|
2026-02-02
|
6
|
25
|
-19
|
49.20
|
|
2026-01-14
|
18
|
118
|
-100
|
52.00
|
|
2025-12-24
|
1
|
68
|
-67
|
47.60
|
|
2025-12-23
|
0
|
31
|
-31
|
47.95
|
|
2025-12-22
|
0
|
18
|
-18
|
48.00
|
|
2025-12-18
|
2
|
8
|
-6
|
47.55
|
|
2025-12-17
|
5
|
12
|
-7
|
47.95
|
|
2025-12-16
|
5
|
22
|
-17
|
47.70
|
|
2025-12-02
|
3
|
20
|
-17
|
48.15
|
|
2025-11-24
|
2
|
7
|
-5
|
47.65
|
|
2025-11-21
|
1
|
12
|
-11
|
46.55
|
|
2025-11-20
|
1
|
27
|
-26
|
47.65
|
|
2025-11-14
|
9
|
33
|
-24
|
48.70
|
|
2025-11-06
|
0
|
3
|
-3
|
50.90
|
|
2025-10-31
|
1
|
11
|
-10
|
52.00
|
|
2025-10-21
|
5
|
13
|
-8
|
53.70
|
|
2025-10-09
|
4
|
9
|
-5
|
54.80
|
|
2025-10-08
|
5
|
0
|
5
|
55.60
|
|
2025-09-24
|
2
|
4
|
-2
|
56.40
|
|
2025-09-05
|
2
|
51
|
-49
|
56.70
|
|
2025-09-04
|
9
|
18
|
-9
|
56.80
|
|
2025-09-03
|
3
|
33
|
-30
|
55.20
|
|
2025-09-02
|
20
|
6
|
14
|
56.10
|
|
2025-09-01
|
3
|
10
|
-7
|
54.10
|
|
2025-08-28
|
1
|
5
|
-4
|
55.00
|
|
2025-08-27
|
5
|
49
|
-44
|
55.90
|
|
2025-08-26
|
0
|
25
|
-25
|
56.80
|
|
2025-08-25
|
19
|
23
|
-4
|
55.40
|
|
2025-08-21
|
10
|
210
|
-200
|
53.60
|
|
2025-08-20
|
4
|
107
|
-103
|
53.60
|
|
2025-08-19
|
2
|
25
|
-23
|
54.80
|
|
2025-08-18
|
2
|
12
|
-10
|
56.10
|
|
2025-08-15
|
2
|
12
|
-10
|
56.80
|
|
2025-08-13
|
3
|
13
|
-10
|
56.30
|
|
2025-08-11
|
4
|
14
|
-10
|
58.20
|
|
2025-08-08
|
5
|
25
|
-20
|
58.90
|
|
2025-08-05
|
3
|
23
|
-20
|
59.90
|
|
2025-08-04
|
4
|
14
|
-10
|
59.70
|
|
2025-07-31
|
3
|
27
|
-24
|
58.70
|
|
2025-07-29
|
22
|
69
|
-47
|
58.80
|
|
2025-07-21
|
2
|
31
|
-29
|
62.10
|
|
2025-07-16
|
2
|
3
|
-1
|
62.50
|
|
2025-07-14
|
7
|
15
|
-8
|
64.90
|
|
2025-07-09
|
4
|
30
|
-26
|
62.20
|
|
2025-07-04
|
41
|
83
|
-42
|
61.50
|
|
2025-07-03
|
9
|
25
|
-16
|
62.70
|
|
2025-07-02
|
19
|
15
|
4
|
62.90
|
|
2025-07-01
|
17
|
41
|
-24
|
63.20
|
|
2025-06-30
|
45
|
17
|
28
|
62.80
|
|
2025-06-27
|
123
|
56
|
67
|
62.20
|
|
2025-06-26
|
20
|
31
|
-11
|
62.90
|
|
2025-06-25
|
93
|
8
|
85
|
62.50
|
|
2025-06-24
|
27
|
8
|
19
|
63.50
|
|
2025-06-19
|
2
|
7
|
-5
|
63.80
|
|
2025-06-17
|
3
|
27
|
-24
|
62.90
|
|
2025-06-11
|
6
|
103
|
-97
|
63.50
|
|
2025-06-10
|
2
|
49
|
-47
|
62.40
|
|
2025-06-05
|
2
|
62
|
-60
|
61.70
|
|
2025-06-04
|
9
|
52
|
-43
|
62.40
|
|
2025-06-03
|
4
|
111
|
-107
|
62.20
|
|
2025-05-29
|
30
|
19
|
11
|
62.00
|
|
2025-05-21
|
101
|
10
|
91
|
65.90
|
|
2025-05-19
|
11
|
17
|
-6
|
67.00
|
|
2025-05-16
|
21
|
15
|
6
|
67.10
|
|
2025-05-09
|
25
|
68
|
-43
|
69.20
|
|
2025-05-08
|
5
|
54
|
-49
|
71.10
|
|
2025-05-07
|
7
|
2
|
5
|
71.40
|
|
2025-04-28
|
7
|
2
|
5
|
68.60
|
|
2025-04-25
|
36
|
21
|
15
|
68.20
|
|
2025-04-24
|
34
|
19
|
15
|
68.80
|
|
2025-04-23
|
59
|
21
|
38
|
68.40
|
|
2025-04-22
|
26
|
8
|
18
|
66.80
|
|
2025-04-17
|
79
|
49
|
30
|
68.80
|
|
2025-04-15
|
45
|
35
|
10
|
70.50
|
|
2025-04-14
|
177
|
265
|
-88
|
70.40
|
|
2025-03-20
|
230
|
180
|
50
|
88.10
|
|
2025-03-14
|
86
|
57
|
29
|
72.20
|
|
2025-03-13
|
180
|
134
|
46
|
72.00
|
|
2025-03-12
|
128
|
82
|
46
|
|
|
2025-03-07
|
28
|
8
|
20
|
64.70
|
|
2025-03-06
|
33
|
8
|
25
|
65.30
|
|
2025-03-05
|
55
|
32
|
23
|
66.00
|
|
2025-03-03
|
31
|
55
|
-24
|
64.00
|
|
2025-02-27
|
162
|
102
|
60
|
64.90
|
|
2025-02-25
|
14
|
129
|
-115
|
62.20
|
|
2025-02-19
|
25
|
15
|
10
|
62.60
|
|
2025-02-14
|
30
|
20
|
10
|
59.10
|
|
2025-02-06
|
9
|
4
|
5
|
54.70
|
|
2025-01-22
|
7
|
27
|
-20
|
53.00
|
|
2025-01-16
|
14
|
66
|
-52
|
51.60
|
|
2025-01-13
|
8
|
20
|
-12
|
51.80
|
|
2025-01-06
|
13
|
104
|
-91
|
53.30
|
|
2024-12-31
|
14
|
4
|
10
|
55.40
|
|
2024-12-19
|
14
|
54
|
-40
|
54.80
|
|
2024-12-12
|
16
|
6
|
10
|
52.60
|
|
2024-11-26
|
7
|
2
|
5
|
51.90
|
|
2024-11-13
|
8
|
18
|
-10
|
49.90
|
|
2024-11-08
|
2
|
7
|
-5
|
47.35
|
|
2024-10-25
|
0
|
10
|
-10
|
47.00
|
|
2024-10-24
|
1
|
31
|
-30
|
47.00
|
|
2024-10-16
|
8
|
2
|
6
|
46.00
|
|
2024-10-11
|
2
|
6
|
-4
|
45.65
|
|
2024-10-07
|
1
|
11
|
-10
|
47.00
|
|
2024-09-30
|
2
|
3
|
-1
|
47.40
|
|
2024-09-26
|
0
|
10
|
-10
|
47.55
|
|
2024-09-20
|
2
|
5
|
-3
|
47.90
|
|
2024-09-19
|
7
|
9
|
-2
|
47.60
|
|
2024-09-18
|
1
|
11
|
-10
|
47.50
|
|
2024-09-13
|
0
|
5
|
-5
|
47.15
|
| 合計 | 8009 | 6712 | 1297 | |
