| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
92
|
144
|
-52
|
22.15
|
|
2026-09-10
|
49
|
85
|
-36
|
23.30
|
|
2026-09-09
|
47
|
59
|
-12
|
23.35
|
|
2026-09-07
|
66
|
34
|
32
|
22.95
|
|
2026-09-03
|
40
|
105
|
-65
|
23.05
|
|
2026-08-28
|
578
|
517
|
61
|
25.70
|
|
2026-08-25
|
369
|
170
|
199
|
22.85
|
|
2026-08-24
|
179
|
238
|
-59
|
23.40
|
|
2026-08-20
|
377
|
512
|
-135
|
26.00
|
|
2026-08-17
|
165
|
80
|
85
|
22.90
|
|
2026-08-04
|
0
|
8
|
-8
|
16.90
|
|
2026-07-24
|
7
|
10
|
-3
|
16.85
|
|
2026-07-22
|
1
|
4
|
-3
|
16.60
|
|
2026-07-16
|
4
|
0
|
4
|
17.45
|
|
2026-07-15
|
58
|
8
|
50
|
17.75
|
|
2026-06-15
|
44
|
24
|
20
|
19.55
|
|
2026-06-10
|
23
|
7
|
16
|
18.30
|
|
2026-05-20
|
72
|
42
|
30
|
19.00
|
|
2026-05-15
|
24
|
44
|
-20
|
18.60
|
|
2026-05-12
|
80
|
114
|
-34
|
20.35
|
|
2026-05-08
|
72
|
36
|
36
|
21.80
|
|
2026-05-06
|
677
|
367
|
310
|
22.00
|
|
2026-05-04
|
39
|
69
|
-30
|
19.00
|
|
2026-04-29
|
60
|
42
|
18
|
20.00
|
|
2026-04-28
|
231
|
199
|
32
|
19.50
|
|
2026-04-15
|
31
|
5
|
26
|
17.35
|
|
2026-04-08
|
12
|
3
|
9
|
16.30
|
|
2026-04-01
|
13
|
8
|
5
|
16.20
|
|
2026-03-30
|
3
|
6
|
-3
|
16.45
|
|
2026-03-25
|
9
|
1
|
8
|
16.45
|
|
2026-03-20
|
35
|
45
|
-10
|
16.95
|
|
2026-03-02
|
20
|
16
|
4
|
15.25
|
|
2026-02-24
|
6
|
2
|
4
|
14.75
|
|
2026-02-11
|
19
|
4
|
15
|
14.35
|
|
2026-02-09
|
4
|
1
|
3
|
14.10
|
|
2026-02-06
|
0
|
2
|
-2
|
14.35
|
|
2026-02-03
|
1
|
2
|
-1
|
14.45
|
|
2026-01-26
|
23
|
16
|
7
|
15.40
|
|
2026-01-21
|
63
|
13
|
50
|
14.90
|
|
2026-01-08
|
53
|
3
|
50
|
14.40
|
|
2026-01-07
|
32
|
2
|
30
|
14.40
|
|
2026-01-05
|
51
|
1
|
50
|
14.55
|
|
2026-01-02
|
50
|
0
|
50
|
14.45
|
|
2025-12-31
|
51
|
1
|
50
|
14.35
|
|
2025-12-30
|
138
|
1
|
137
|
14.55
|
|
2025-12-29
|
131
|
1
|
130
|
14.55
|
|
2025-12-26
|
68
|
2
|
66
|
14.45
|
|
2025-12-24
|
50
|
0
|
50
|
14.50
|
|
2025-12-23
|
14
|
2
|
12
|
14.50
|
|
2025-12-22
|
50
|
0
|
50
|
14.50
|
|
2025-12-18
|
58
|
1
|
57
|
14.70
|
|
2025-12-17
|
1
|
17
|
-16
|
14.20
|
|
2025-12-16
|
5
|
7
|
-2
|
14.20
|
|
2025-12-05
|
2
|
17
|
-15
|
14.45
|
|
2025-11-28
|
6
|
3
|
3
|
12.80
|
|
2025-11-27
|
2
|
3
|
-1
|
12.85
|
|
2025-11-26
|
0
|
0
|
0
|
12.95
|
|
2025-11-25
|
2
|
0
|
2
|
12.85
|
|
2025-11-24
|
3
|
0
|
3
|
12.90
|
|
2025-11-21
|
6
|
4
|
2
|
12.65
|
|
2025-11-19
|
2
|
2
|
0
|
12.80
|
|
2025-11-17
|
3
|
4
|
-1
|
13.15
|
|
2025-11-13
|
16
|
1
|
15
|
13.65
|
|
2025-11-06
|
9
|
1
|
8
|
13.80
|
|
2025-10-31
|
4
|
1
|
3
|
14.65
|
|
2025-10-28
|
1
|
0
|
1
|
14.70
|
|
2025-10-27
|
6
|
2
|
4
|
14.90
|
|
2025-10-13
|
18
|
3
|
15
|
15.10
|
|
2025-10-02
|
1
|
1
|
0
|
14.25
|
|
2025-09-30
|
4
|
0
|
4
|
14.60
|
|
2025-09-24
|
3
|
2
|
1
|
14.60
|
|
2025-09-22
|
4
|
18
|
-14
|
14.60
|
|
2025-09-17
|
2
|
2
|
0
|
14.10
|
|
2025-09-12
|
7
|
2
|
5
|
14.15
|
|
2025-09-05
|
1
|
0
|
1
|
14.05
|
|
2025-09-02
|
18
|
3
|
15
|
13.95
|
|
2025-08-11
|
17
|
2
|
15
|
15.40
|
|
2025-08-01
|
1
|
19
|
-18
|
14.15
|
|
2025-07-31
|
4
|
1
|
3
|
13.95
|
|
2025-07-23
|
9
|
0
|
9
|
13.85
|
|
2025-07-18
|
1
|
0
|
1
|
13.90
|
|
2025-07-16
|
5
|
3
|
2
|
14.00
|
|
2025-07-15
|
1
|
2
|
-1
|
13.75
|
|
2025-07-14
|
1
|
0
|
1
|
13.70
|
|
2025-07-11
|
0
|
0
|
0
|
13.75
|
|
2025-07-10
|
0
|
1
|
-1
|
13.75
|
|
2025-07-08
|
3
|
0
|
3
|
13.90
|
|
2025-07-07
|
0
|
0
|
0
|
14.10
|
|
2025-07-02
|
1
|
1
|
0
|
13.90
|
|
2025-07-01
|
4
|
0
|
4
|
14.05
|
|
2025-06-30
|
2
|
5
|
-3
|
13.90
|
|
2025-06-27
|
0
|
15
|
-15
|
13.90
|
|
2025-06-26
|
0
|
18
|
-18
|
13.95
|
|
2025-06-25
|
0
|
3
|
-3
|
14.00
|
|
2025-06-23
|
6
|
6
|
0
|
13.60
|
|
2025-06-20
|
4
|
5
|
-1
|
13.85
|
|
2025-06-19
|
0
|
3
|
-3
|
13.90
|
|
2025-06-18
|
0
|
7
|
-7
|
14.20
|
|
2025-06-17
|
0
|
1
|
-1
|
14.10
|
|
2025-06-16
|
1
|
3
|
-2
|
14.20
|
|
2025-06-13
|
0
|
6
|
-6
|
13.95
|
|
2025-06-12
|
0
|
0
|
0
|
14.25
|
|
2025-06-10
|
4
|
3
|
1
|
14.30
|
|
2025-06-09
|
1
|
0
|
1
|
14.25
|
|
2025-06-05
|
0
|
1
|
-1
|
14.30
|
|
2025-06-04
|
2
|
1
|
1
|
14.30
|
|
2025-06-03
|
3
|
3
|
0
|
14.10
|
|
2025-06-02
|
0
|
1
|
-1
|
14.10
|
|
2025-05-29
|
3
|
0
|
3
|
14.50
|
|
2025-05-27
|
0
|
7
|
-7
|
14.40
|
|
2025-05-26
|
1
|
4
|
-3
|
14.60
|
|
2025-05-23
|
0
|
1
|
-1
|
14.50
|
|
2025-05-20
|
1
|
0
|
1
|
14.55
|
|
2025-05-16
|
0
|
1
|
-1
|
14.80
|
|
2025-05-14
|
13
|
4
|
9
|
15.00
|
|
2025-05-12
|
2
|
5
|
-3
|
14.70
|
|
2025-05-08
|
2
|
0
|
2
|
14.50
|
|
2025-05-07
|
0
|
3
|
-3
|
14.45
|
|
2025-05-06
|
1
|
3
|
-2
|
14.45
|
|
2025-05-05
|
4
|
6
|
-2
|
14.40
|
|
2025-04-30
|
0
|
2
|
-2
|
14.60
|
|
2025-04-25
|
1
|
0
|
1
|
14.40
|
|
2025-04-24
|
0
|
1
|
-1
|
14.25
|
|
2025-04-16
|
1
|
17
|
-16
|
14.10
|
|
2025-04-14
|
3
|
7
|
-4
|
13.95
|
|
2025-04-01
|
9
|
12
|
-3
|
15.60
|
|
2025-03-06
|
9
|
5
|
4
|
16.80
|
|
2025-03-04
|
3
|
1
|
2
|
16.55
|
|
2025-02-24
|
18
|
22
|
-4
|
16.80
|
|
2024-12-18
|
25
|
48
|
-23
|
16.75
|
|
2024-11-29
|
4
|
6
|
-2
|
15.80
|
|
2024-11-25
|
22
|
12
|
10
|
16.50
|
|
2024-11-13
|
2
|
8
|
-6
|
16.55
|
|
2024-11-08
|
16
|
26
|
-10
|
17.65
|
|
2024-11-05
|
41
|
25
|
16
|
17.60
|
|
2024-10-30
|
310
|
51
|
259
|
17.05
|
|
2024-10-04
|
4
|
10
|
-6
|
17.00
|
| 合計 | 5030 | 3546 | 1484 | |
