| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
28.20
|
|
2026-09-10
|
7
|
0
|
7
|
28.35
|
|
2026-09-09
|
1
|
3
|
-2
|
28.50
|
|
2026-09-08
|
1
|
31
|
-30
|
28.50
|
|
2026-09-04
|
7
|
22
|
-15
|
29.30
|
|
2026-09-03
|
11
|
2
|
9
|
28.60
|
|
2026-09-02
|
2
|
0
|
2
|
29.05
|
|
2026-09-01
|
0
|
9
|
-9
|
28.95
|
|
2026-08-31
|
14
|
9
|
5
|
28.65
|
|
2026-08-26
|
2
|
13
|
-11
|
28.65
|
|
2026-08-25
|
3
|
9
|
-6
|
28.10
|
|
2026-08-24
|
0
|
3
|
-3
|
28.05
|
|
2026-08-21
|
6
|
0
|
6
|
27.80
|
|
2026-08-20
|
0
|
0
|
0
|
27.90
|
|
2026-08-19
|
4
|
0
|
4
|
27.75
|
|
2026-08-18
|
7
|
0
|
7
|
27.90
|
|
2026-08-17
|
13
|
4
|
9
|
28.05
|
|
2026-08-14
|
179
|
128
|
51
|
28.70
|
|
2026-08-13
|
6
|
4
|
2
|
27.65
|
|
2026-08-05
|
0
|
5
|
-5
|
27.20
|
|
2026-08-04
|
1
|
5
|
-4
|
26.30
|
|
2026-07-31
|
0
|
9
|
-9
|
24.95
|
|
2026-07-30
|
6
|
2
|
4
|
22.85
|
|
2026-07-29
|
20
|
31
|
-11
|
23.70
|
|
2026-07-24
|
5
|
1
|
4
|
26.70
|
|
2026-07-22
|
1
|
6
|
-5
|
27.25
|
|
2026-07-17
|
38
|
48
|
-10
|
26.25
|
|
2026-07-16
|
13
|
42
|
-29
|
28.15
|
|
2026-07-14
|
70
|
62
|
8
|
28.50
|
|
2026-07-08
|
86
|
94
|
-8
|
31.45
|
|
2026-07-02
|
63
|
55
|
8
|
34.45
|
|
2026-07-01
|
56
|
65
|
-9
|
34.05
|
|
2026-06-29
|
53
|
44
|
9
|
33.55
|
|
2026-06-26
|
80
|
60
|
20
|
32.85
|
|
2026-06-25
|
73
|
47
|
26
|
35.20
|
|
2026-06-18
|
34
|
46
|
-12
|
35.55
|
|
2026-06-17
|
71
|
58
|
13
|
35.50
|
|
2026-06-16
|
180
|
142
|
38
|
35.05
|
|
2026-06-11
|
157
|
175
|
-18
|
35.45
|
|
2026-06-05
|
104
|
124
|
-20
|
35.35
|
|
2026-06-04
|
184
|
165
|
19
|
36.60
|
|
2026-06-02
|
681
|
746
|
-65
|
38.15
|
|
2026-06-01
|
21
|
2
|
19
|
39.80
|
|
2026-05-29
|
233
|
173
|
60
|
36.20
|
|
2026-05-27
|
28
|
38
|
-10
|
33.30
|
|
2026-05-26
|
22
|
13
|
9
|
32.65
|
|
2026-05-21
|
2
|
17
|
-15
|
30.95
|
|
2026-05-19
|
41
|
34
|
7
|
30.30
|
|
2026-05-18
|
34
|
43
|
-9
|
31.00
|
|
2026-05-13
|
78
|
68
|
10
|
32.05
|
|
2026-04-14
|
21
|
33
|
-12
|
32.45
|
|
2026-04-10
|
355
|
337
|
18
|
33.20
|
|
2026-04-09
|
184
|
255
|
-71
|
32.90
|
|
2026-04-08
|
36
|
58
|
-22
|
30.50
|
|
2026-04-02
|
20
|
10
|
10
|
27.85
|
|
2026-03-31
|
18
|
10
|
8
|
28.30
|
|
2026-03-27
|
2
|
7
|
-5
|
29.55
|
|
2026-03-26
|
13
|
4
|
9
|
29.00
|
|
2026-03-25
|
5
|
8
|
-3
|
30.15
|
|
2026-03-17
|
17
|
30
|
-13
|
30.75
|
|
2026-03-16
|
34
|
27
|
7
|
30.45
|
|
2026-03-12
|
40
|
31
|
9
|
30.95
|
|
2026-03-11
|
45
|
58
|
-13
|
31.35
|
|
2026-03-09
|
121
|
90
|
31
|
29.25
|
|
2026-02-23
|
24
|
44
|
-20
|
31.55
|
|
2026-02-05
|
283
|
330
|
-47
|
31.10
|
|
2026-02-04
|
303
|
168
|
135
|
32.30
|
|
2026-02-03
|
15
|
20
|
-5
|
29.40
|
|
2026-01-27
|
277
|
340
|
-63
|
31.75
|
|
2026-01-26
|
488
|
415
|
73
|
34.30
|
|
2025-11-25
|
1
|
1
|
0
|
21.90
|
|
2025-10-17
|
2
|
12
|
-10
|
22.45
|
|
2025-10-15
|
207
|
7
|
200
|
22.60
|
|
2025-09-26
|
2
|
15
|
-13
|
23.30
|
|
2025-09-23
|
6
|
18
|
-12
|
24.20
|
|
2025-09-12
|
9
|
16
|
-7
|
25.10
|
|
2025-09-10
|
29
|
44
|
-15
|
25.60
|
|
2025-09-08
|
65
|
15
|
50
|
27.40
|
|
2025-09-02
|
12
|
22
|
-10
|
24.60
|
|
2025-09-01
|
13
|
23
|
-10
|
24.90
|
|
2025-08-15
|
75
|
57
|
18
|
28.40
|
|
2025-08-08
|
365
|
389
|
-24
|
24.50
|
|
2025-08-06
|
219
|
199
|
20
|
24.45
|
|
2025-08-05
|
91
|
45
|
46
|
23.30
|
|
2025-08-04
|
40
|
88
|
-48
|
23.25
|
|
2025-07-18
|
2
|
3
|
-1
|
18.95
|
|
2025-07-09
|
2
|
1
|
1
|
18.80
|
|
2025-07-04
|
3
|
4
|
-1
|
18.95
|
|
2025-07-01
|
2
|
0
|
2
|
19.50
|
|
2025-06-06
|
4
|
3
|
1
|
20.60
|
|
2025-06-04
|
2
|
0
|
2
|
20.55
|
|
2025-06-02
|
11
|
11
|
0
|
19.90
|
|
2025-05-21
|
14
|
3
|
11
|
21.70
|
|
2025-05-05
|
7
|
14
|
-7
|
20.35
|
|
2025-04-30
|
13
|
7
|
6
|
21.05
|
|
2025-04-23
|
20
|
1
|
19
|
19.05
|
|
2025-02-26
|
31
|
6
|
25
|
30.95
|
|
2025-01-22
|
6
|
1
|
5
|
28.85
|
|
2024-12-04
|
435
|
494
|
-59
|
36.70
|
|
2024-12-03
|
137
|
77
|
60
|
35.35
|
|
2024-11-21
|
134
|
94
|
40
|
34.65
|
|
2024-11-04
|
1599
|
1766
|
-167
|
40.15
|
|
2024-11-01
|
612
|
379
|
233
|
41.95
|
|
2024-10-18
|
184
|
210
|
-26
|
39.90
|
|
2024-10-14
|
598
|
480
|
118
|
38.75
|
|
2024-09-26
|
94
|
139
|
-45
|
29.10
|
|
2024-09-25
|
99
|
57
|
42
|
30.40
|
| 合計 | 10144 | 9636 | 508 | |
