| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
47.35
|
|
2026-09-10
|
11
|
0
|
11
|
47.70
|
|
2026-09-09
|
4
|
1
|
3
|
47.85
|
|
2026-08-26
|
3
|
1
|
2
|
47.80
|
|
2026-08-25
|
2
|
0
|
2
|
47.70
|
|
2026-08-20
|
6
|
3
|
3
|
47.35
|
|
2026-08-05
|
12
|
5
|
7
|
49.40
|
|
2026-08-04
|
17
|
34
|
-17
|
50.40
|
|
2026-08-03
|
29
|
5
|
24
|
47.70
|
|
2026-07-31
|
1
|
351
|
-350
|
48.55
|
|
2026-07-20
|
39
|
33
|
6
|
49.90
|
|
2026-07-16
|
19
|
13
|
6
|
50.90
|
|
2026-07-14
|
47
|
59
|
-12
|
50.40
|
|
2026-07-08
|
173
|
23
|
150
|
51.10
|
|
2026-07-07
|
181
|
31
|
150
|
51.20
|
|
2026-05-08
|
700
|
409
|
291
|
52.00
|
|
2026-05-07
|
20
|
30
|
-10
|
51.40
|
|
2026-05-06
|
323
|
87
|
236
|
52.20
|
|
2026-04-30
|
528
|
149
|
379
|
53.10
|
|
2026-04-23
|
90
|
42
|
48
|
50.10
|
|
2026-04-22
|
42
|
15
|
27
|
48.75
|
|
2026-03-12
|
19
|
35
|
-16
|
44.10
|
|
2026-03-11
|
20
|
0
|
20
|
43.05
|
|
2026-02-26
|
1
|
6
|
-5
|
43.15
|
|
2026-02-11
|
10
|
1
|
9
|
43.90
|
|
2025-12-23
|
9
|
5
|
4
|
49.00
|
|
2025-12-16
|
8
|
34
|
-26
|
46.05
|
|
2025-12-15
|
16
|
18
|
-2
|
47.30
|
|
2025-12-12
|
5
|
36
|
-31
|
47.10
|
|
2025-12-04
|
8
|
49
|
-41
|
49.35
|
|
2025-12-03
|
12
|
39
|
-27
|
49.75
|
|
2025-12-02
|
12
|
67
|
-55
|
48.90
|
|
2025-12-01
|
10
|
48
|
-38
|
49.60
|
|
2025-11-28
|
12
|
20
|
-8
|
49.95
|
|
2025-11-27
|
8
|
16
|
-8
|
49.10
|
|
2025-11-26
|
11
|
39
|
-28
|
50.00
|
|
2025-11-25
|
22
|
76
|
-54
|
48.55
|
|
2025-11-24
|
15
|
45
|
-30
|
49.45
|
|
2025-11-21
|
8
|
36
|
-28
|
46.10
|
|
2025-11-20
|
17
|
40
|
-23
|
48.50
|
|
2025-11-19
|
11
|
19
|
-8
|
48.20
|
|
2025-11-18
|
42
|
144
|
-102
|
49.25
|
|
2025-11-17
|
11
|
58
|
-47
|
49.55
|
|
2025-11-12
|
59
|
91
|
-32
|
50.60
|
|
2025-11-11
|
13
|
38
|
-25
|
50.00
|
|
2025-11-10
|
24
|
30
|
-6
|
50.80
|
|
2025-11-05
|
45
|
80
|
-35
|
52.40
|
|
2025-10-27
|
16
|
61
|
-45
|
55.50
|
|
2025-10-22
|
12
|
46
|
-34
|
54.80
|
|
2025-10-21
|
4
|
23
|
-19
|
53.90
|
|
2025-10-20
|
5
|
42
|
-37
|
53.70
|
|
2025-10-17
|
4
|
38
|
-34
|
54.40
|
|
2025-10-16
|
7
|
45
|
-38
|
52.90
|
|
2025-10-14
|
3
|
24
|
-21
|
53.10
|
|
2025-10-09
|
5
|
27
|
-22
|
54.00
|
|
2025-10-08
|
6
|
24
|
-18
|
54.30
|
|
2025-10-07
|
2
|
18
|
-16
|
54.90
|
|
2025-10-03
|
2
|
17
|
-15
|
54.70
|
|
2025-10-02
|
4
|
17
|
-13
|
54.10
|
|
2025-10-01
|
14
|
33
|
-19
|
53.70
|
|
2025-08-20
|
4
|
18
|
-14
|
54.30
|
|
2025-08-13
|
31
|
48
|
-17
|
54.70
|
|
2025-07-28
|
14
|
52
|
-38
|
50.70
|
|
2025-07-24
|
3
|
17
|
-14
|
52.60
|
|
2025-07-23
|
5
|
7
|
-2
|
52.50
|
|
2025-07-22
|
11
|
100
|
-89
|
53.30
|
|
2025-07-21
|
3
|
50
|
-47
|
54.70
|
|
2025-07-11
|
9
|
28
|
-19
|
53.20
|
|
2025-07-09
|
6
|
10
|
-4
|
55.40
|
|
2025-07-08
|
57
|
35
|
22
|
54.80
|
|
2025-07-04
|
25
|
38
|
-13
|
54.50
|
|
2025-06-30
|
51
|
67
|
-16
|
56.60
|
|
2025-06-27
|
25
|
13
|
12
|
57.10
|
|
2025-05-20
|
103
|
72
|
31
|
58.70
|
|
2025-04-23
|
430
|
346
|
84
|
55.30
|
|
2025-04-22
|
168
|
79
|
89
|
51.40
|
|
2025-04-21
|
147
|
42
|
105
|
52.10
|
|
2025-04-08
|
61
|
86
|
-25
|
42.65
|
|
2025-03-14
|
19
|
17
|
2
|
44.30
|
|
2025-03-06
|
24
|
15
|
9
|
44.65
|
|
2025-03-05
|
3
|
11
|
-8
|
44.15
|
|
2025-03-04
|
3
|
8
|
-5
|
43.50
|
|
2025-03-03
|
13
|
19
|
-6
|
43.50
|
|
2025-02-19
|
13
|
30
|
-17
|
46.30
|
|
2025-02-06
|
99
|
58
|
41
|
49.10
|
|
2025-01-22
|
100
|
124
|
-24
|
45.30
|
|
2025-01-07
|
4
|
24
|
-20
|
42.65
|
|
2024-12-23
|
24
|
27
|
-3
|
45.35
|
|
2024-12-02
|
10
|
18
|
-8
|
45.00
|
|
2024-11-12
|
36
|
24
|
12
|
47.95
|
|
2024-11-07
|
20
|
9
|
11
|
46.90
|
|
2024-10-29
|
51
|
88
|
-37
|
49.80
|
|
2024-10-16
|
11
|
17
|
-6
|
38.80
|
|
2024-09-18
|
6
|
1
|
5
|
35.00
|
| 合計 | 4348 | 4376 | -28 | |
