| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
30
|
-27
|
12.70
|
|
2026-09-10
|
3
|
30
|
-27
|
12.70
|
|
2026-09-09
|
6
|
106
|
-100
|
12.90
|
|
2026-09-07
|
7
|
7
|
0
|
12.75
|
|
2026-08-17
|
18
|
18
|
0
|
13.20
|
|
2026-07-30
|
5
|
8
|
-3
|
13.60
|
|
2026-07-29
|
14
|
7
|
7
|
13.70
|
|
2026-07-28
|
79
|
6
|
73
|
13.75
|
|
2026-07-20
|
65
|
5
|
60
|
13.95
|
|
2026-07-14
|
85
|
2
|
83
|
14.10
|
|
2026-06-05
|
0
|
10
|
-10
|
14.35
|
|
2026-05-27
|
39
|
3
|
36
|
13.80
|
|
2026-05-19
|
4
|
0
|
4
|
13.85
|
|
2026-05-18
|
135
|
0
|
135
|
13.90
|
|
2026-05-06
|
15
|
7
|
8
|
13.85
|
|
2026-04-29
|
62
|
2
|
60
|
14.00
|
|
2026-04-28
|
330
|
5
|
325
|
14.00
|
|
2026-04-27
|
17
|
0
|
17
|
14.10
|
|
2026-04-02
|
0
|
1
|
-1
|
13.90
|
|
2026-03-05
|
9
|
9
|
0
|
13.90
|
|
2026-02-05
|
11
|
9
|
2
|
14.45
|
|
2026-02-03
|
30
|
10
|
20
|
14.30
|
|
2025-12-15
|
7
|
15
|
-8
|
15.90
|
|
2025-12-08
|
16
|
28
|
-12
|
15.75
|
|
2025-12-05
|
21
|
29
|
-8
|
15.45
|
|
2025-12-04
|
0
|
5
|
-5
|
15.00
|
|
2025-12-03
|
3
|
9
|
-6
|
15.05
|
|
2025-11-24
|
2
|
1
|
1
|
14.90
|
|
2025-11-20
|
6
|
0
|
6
|
14.90
|
|
2025-11-17
|
10
|
0
|
10
|
15.15
|
|
2025-11-13
|
14
|
0
|
14
|
15.60
|
|
2025-11-11
|
10
|
5
|
5
|
15.40
|
|
2025-10-31
|
24
|
10
|
14
|
16.60
|
|
2025-10-23
|
1
|
10
|
-9
|
17.00
|
|
2025-10-22
|
2
|
13
|
-11
|
17.05
|
|
2025-10-14
|
12
|
2
|
10
|
16.20
|
|
2025-10-08
|
78
|
4
|
74
|
16.90
|
|
2025-10-07
|
5
|
3
|
2
|
16.55
|
|
2025-09-30
|
32
|
1
|
31
|
17.00
|
|
2025-09-26
|
55
|
5
|
50
|
16.95
|
|
2025-09-24
|
47
|
4
|
43
|
16.80
|
|
2025-09-23
|
152
|
2
|
150
|
16.75
|
|
2025-09-11
|
10
|
0
|
10
|
15.60
|
|
2025-09-03
|
0
|
1
|
-1
|
15.75
|
|
2025-07-24
|
1
|
0
|
1
|
15.30
|
|
2025-07-15
|
2
|
1
|
1
|
15.45
|
|
2025-07-14
|
1
|
2
|
-1
|
15.45
|
|
2025-06-18
|
243
|
5
|
238
|
15.50
|
|
2025-06-09
|
14
|
30
|
-16
|
15.40
|
|
2025-05-26
|
2
|
1
|
1
|
17.00
|
|
2025-05-21
|
32
|
8
|
24
|
17.15
|
|
2025-05-12
|
56
|
351
|
-295
|
17.95
|
|
2025-05-07
|
59
|
7
|
52
|
16.25
|
|
2025-04-25
|
1
|
5
|
-4
|
16.50
|
|
2025-04-23
|
29
|
6
|
23
|
16.40
|
|
2025-03-24
|
134
|
8
|
126
|
17.15
|
|
2025-03-19
|
82
|
2
|
80
|
16.90
|
|
2025-03-17
|
99
|
19
|
80
|
17.20
|
|
2025-03-14
|
96
|
16
|
80
|
16.95
|
|
2025-03-13
|
181
|
16
|
165
|
17.20
|
|
2025-03-12
|
253
|
13
|
240
|
|
|
2025-03-06
|
5
|
25
|
-20
|
16.80
|
|
2024-09-24
|
16
|
51
|
-35
|
16.35
|
| 合計 | 2750 | 988 | 1762 | |
