| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
45
|
-22
|
75.00
|
|
2026-09-10
|
25
|
53
|
-28
|
76.70
|
|
2026-09-08
|
26
|
36
|
-10
|
78.20
|
|
2026-09-04
|
35
|
45
|
-10
|
78.40
|
|
2026-09-03
|
16
|
36
|
-20
|
78.60
|
|
2026-09-02
|
24
|
33
|
-9
|
80.00
|
|
2026-09-01
|
36
|
15
|
21
|
81.90
|
|
2026-08-31
|
8
|
21
|
-13
|
78.00
|
|
2026-08-26
|
48
|
15
|
33
|
82.40
|
|
2026-08-24
|
11
|
15
|
-4
|
78.60
|
|
2026-08-21
|
1
|
6
|
-5
|
77.00
|
|
2026-08-20
|
12
|
20
|
-8
|
77.70
|
|
2026-08-19
|
16
|
24
|
-8
|
76.20
|
|
2026-08-18
|
10
|
16
|
-6
|
76.70
|
|
2026-08-17
|
11
|
16
|
-5
|
77.80
|
|
2026-08-10
|
11
|
18
|
-7
|
78.50
|
|
2026-08-06
|
22
|
17
|
5
|
80.10
|
|
2026-08-05
|
31
|
19
|
12
|
78.30
|
|
2026-08-04
|
22
|
18
|
4
|
76.40
|
|
2026-08-03
|
38
|
42
|
-4
|
74.40
|
|
2026-07-31
|
16
|
13
|
3
|
73.40
|
|
2026-07-29
|
174
|
155
|
19
|
73.10
|
|
2026-07-28
|
68
|
90
|
-22
|
76.10
|
|
2026-07-27
|
41
|
50
|
-9
|
81.70
|
|
2026-07-23
|
36
|
19
|
17
|
85.00
|
|
2026-07-22
|
19
|
10
|
9
|
86.20
|
|
2026-07-21
|
221
|
49
|
172
|
86.00
|
|
2026-07-20
|
141
|
171
|
-30
|
83.50
|
|
2026-07-17
|
59
|
99
|
-40
|
83.90
|
|
2026-07-14
|
141
|
187
|
-46
|
88.70
|
|
2026-07-08
|
49
|
42
|
7
|
91.50
|
|
2026-07-06
|
84
|
76
|
8
|
95.10
|
|
2026-07-02
|
39
|
35
|
4
|
94.80
|
|
2026-07-01
|
40
|
45
|
-5
|
93.50
|
|
2026-06-30
|
67
|
40
|
27
|
93.50
|
|
2026-06-29
|
51
|
45
|
6
|
91.10
|
|
2026-06-23
|
132
|
153
|
-21
|
97.20
|
|
2026-06-22
|
134
|
118
|
16
|
101.00
|
|
2026-06-18
|
99
|
85
|
14
|
98.80
|
|
2026-06-17
|
83
|
66
|
17
|
94.40
|
|
2026-06-15
|
38
|
21
|
17
|
98.10
|
|
2026-06-12
|
138
|
84
|
54
|
97.30
|
|
2026-06-10
|
98
|
157
|
-59
|
94.80
|
|
2026-06-08
|
29
|
64
|
-35
|
101.50
|
|
2026-06-05
|
95
|
79
|
16
|
107.50
|
|
2026-06-04
|
84
|
46
|
38
|
107.00
|
|
2026-05-25
|
431
|
519
|
-88
|
121.00
|
|
2026-05-22
|
245
|
133
|
112
|
124.00
|
|
2026-05-21
|
182
|
137
|
45
|
113.00
|
|
2026-05-15
|
207
|
254
|
-47
|
114.50
|
|
2026-05-14
|
420
|
468
|
-48
|
120.50
|
|
2026-05-11
|
385
|
562
|
-177
|
121.00
|
|
2026-05-08
|
1119
|
1659
|
-540
|
120.50
|
|
2026-05-07
|
5
|
263
|
-258
|
133.50
|
|
2026-05-06
|
714
|
61
|
653
|
121.50
|
|
2026-05-05
|
472
|
336
|
136
|
110.50
|
|
2026-05-04
|
941
|
617
|
324
|
100.50
|
|
2026-04-30
|
700
|
817
|
-117
|
91.50
|
|
2026-04-28
|
543
|
652
|
-109
|
95.00
|
|
2026-04-27
|
602
|
671
|
-69
|
90.60
|
|
2026-04-21
|
920
|
802
|
118
|
92.20
|
|
2026-04-20
|
268
|
202
|
66
|
86.10
|
|
2026-04-17
|
76
|
51
|
25
|
78.30
|
|
2026-04-16
|
64
|
52
|
12
|
78.60
|
|
2026-04-15
|
140
|
103
|
37
|
78.40
|
|
2026-04-14
|
107
|
138
|
-31
|
81.50
|
|
2026-04-13
|
230
|
140
|
90
|
82.70
|
|
2026-04-10
|
55
|
27
|
28
|
79.20
|
|
2026-04-07
|
44
|
19
|
25
|
79.20
|
|
2026-04-01
|
47
|
27
|
20
|
74.70
|
|
2026-03-27
|
25
|
140
|
-115
|
74.30
|
|
2026-03-26
|
32
|
76
|
-44
|
73.80
|
|
2026-03-23
|
28
|
45
|
-17
|
67.60
|
|
2026-03-18
|
60
|
3
|
57
|
68.20
|
|
2026-03-06
|
4
|
13
|
-9
|
74.50
|
|
2026-03-05
|
18
|
15
|
3
|
73.20
|
|
2026-03-03
|
13
|
19
|
-6
|
74.40
|
|
2026-01-19
|
7
|
32
|
-25
|
71.20
|
|
2025-12-31
|
9
|
4
|
5
|
67.80
|
|
2025-12-19
|
17
|
6
|
11
|
67.00
|
|
2025-12-18
|
9
|
3
|
6
|
67.00
|
|
2025-12-17
|
12
|
5
|
7
|
66.60
|
|
2025-12-11
|
58
|
26
|
32
|
68.90
|
|
2025-12-10
|
66
|
37
|
29
|
66.40
|
|
2025-12-05
|
13
|
2
|
11
|
63.50
|
|
2025-12-04
|
18
|
7
|
11
|
63.80
|
|
2025-12-03
|
12
|
1
|
11
|
62.60
|
|
2025-12-01
|
1
|
7
|
-6
|
61.50
|
|
2025-11-13
|
30
|
1
|
29
|
59.90
|
|
2025-10-15
|
1
|
6
|
-5
|
58.80
|
|
2025-08-04
|
0
|
3
|
-3
|
62.50
|
|
2025-08-01
|
11
|
0
|
11
|
61.80
|
|
2025-07-31
|
8
|
0
|
8
|
61.50
|
|
2025-07-30
|
5
|
0
|
5
|
61.50
|
|
2025-07-11
|
2
|
0
|
2
|
61.00
|
|
2025-06-24
|
2
|
72
|
-70
|
61.20
|
|
2025-06-20
|
1
|
2
|
-1
|
61.80
|
|
2025-06-12
|
2
|
0
|
2
|
62.80
|
|
2025-06-02
|
1
|
3
|
-2
|
60.80
|
|
2025-05-23
|
0
|
2
|
-2
|
61.70
|
|
2025-05-22
|
0
|
1
|
-1
|
61.60
|
|
2025-05-16
|
0
|
1
|
-1
|
62.40
|
|
2025-04-01
|
6
|
12
|
-6
|
63.20
|
|
2025-03-28
|
2
|
17
|
-15
|
64.00
|
|
2025-02-27
|
8
|
22
|
-14
|
62.20
|
|
2025-02-24
|
2
|
18
|
-16
|
63.60
|
|
2025-02-11
|
3
|
8
|
-5
|
61.60
|
|
2025-02-05
|
6
|
10
|
-4
|
60.90
|
|
2025-02-03
|
9
|
8
|
1
|
60.70
|
|
2025-01-22
|
10
|
0
|
10
|
60.90
|
|
2025-01-14
|
4
|
48
|
-44
|
60.00
|
|
2024-12-30
|
10
|
35
|
-25
|
64.70
|
|
2024-12-26
|
3
|
8
|
-5
|
64.30
|
|
2024-12-16
|
7
|
65
|
-58
|
60.40
|
|
2024-12-12
|
4
|
29
|
-25
|
62.40
|
|
2024-11-27
|
10
|
23
|
-13
|
63.40
|
|
2024-11-26
|
4
|
28
|
-24
|
64.60
|
|
2024-11-21
|
2
|
12
|
-10
|
64.60
|
|
2024-11-19
|
5
|
26
|
-21
|
65.00
|
|
2024-11-07
|
4
|
15
|
-11
|
70.60
|
|
2024-10-30
|
4
|
14
|
-10
|
70.80
|
|
2024-10-24
|
184
|
247
|
-63
|
74.10
|
|
2024-10-04
|
2
|
4
|
-2
|
70.10
|
|
2024-10-01
|
0
|
2
|
-2
|
70.60
|
|
2024-09-30
|
1
|
3
|
-2
|
70.90
|
|
2024-09-18
|
0
|
3
|
-3
|
69.10
|
|
2024-09-13
|
2
|
4
|
-2
|
68.80
|
| 合計 | 12276 | 12412 | -136 | |
