| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
142
|
52
|
90
|
370.00
|
|
2026-09-10
|
155
|
21
|
134
|
372.50
|
|
2026-09-09
|
114
|
17
|
97
|
378.50
|
|
2026-09-08
|
111
|
121
|
-10
|
376.00
|
|
2026-09-07
|
102
|
51
|
51
|
389.50
|
|
2026-09-04
|
179
|
47
|
132
|
395.00
|
|
2026-09-03
|
114
|
26
|
88
|
381.00
|
|
2026-09-02
|
44
|
63
|
-19
|
391.50
|
|
2026-09-01
|
73
|
43
|
30
|
396.00
|
|
2026-08-31
|
110
|
46
|
64
|
389.50
|
|
2026-08-28
|
100
|
48
|
52
|
390.00
|
|
2026-08-26
|
145
|
70
|
75
|
398.00
|
|
2026-08-25
|
72
|
133
|
-61
|
394.00
|
|
2026-08-24
|
82
|
93
|
-11
|
395.50
|
|
2026-08-21
|
94
|
35
|
59
|
395.00
|
|
2026-08-20
|
207
|
145
|
62
|
402.50
|
|
2026-08-19
|
789
|
373
|
416
|
408.50
|
|
2026-08-17
|
196
|
147
|
49
|
417.50
|
|
2026-08-14
|
373
|
598
|
-225
|
407.00
|
|
2026-08-13
|
261
|
224
|
37
|
451.00
|
|
2026-08-12
|
163
|
101
|
62
|
455.50
|
|
2026-08-11
|
352
|
464
|
-112
|
448.50
|
|
2026-08-10
|
302
|
173
|
129
|
482.00
|
|
2026-08-07
|
158
|
148
|
10
|
474.00
|
|
2026-08-06
|
298
|
316
|
-18
|
468.00
|
|
2026-08-05
|
195
|
168
|
27
|
469.00
|
|
2026-08-04
|
65
|
87
|
-22
|
436.50
|
|
2026-08-03
|
218
|
166
|
52
|
437.50
|
|
2026-07-31
|
292
|
246
|
46
|
405.00
|
|
2026-07-30
|
234
|
275
|
-41
|
403.00
|
|
2026-07-29
|
381
|
286
|
95
|
436.50
|
|
2026-07-27
|
761
|
668
|
93
|
469.00
|
|
2026-07-24
|
591
|
564
|
27
|
500.00
|
|
2026-07-23
|
652
|
693
|
-41
|
503.00
|
|
2026-07-22
|
298
|
239
|
59
|
490.00
|
|
2026-07-20
|
300
|
332
|
-32
|
405.00
|
|
2026-07-17
|
174
|
303
|
-129
|
395.00
|
|
2026-07-16
|
181
|
317
|
-136
|
400.00
|
|
2026-07-15
|
216
|
90
|
126
|
394.50
|
|
2026-07-14
|
184
|
564
|
-380
|
377.50
|
|
2026-07-13
|
157
|
118
|
39
|
388.50
|
|
2026-07-09
|
125
|
200
|
-75
|
394.00
|
|
2026-07-08
|
159
|
177
|
-18
|
404.00
|
|
2026-07-07
|
361
|
552
|
-191
|
400.00
|
|
2026-07-06
|
103
|
76
|
27
|
384.00
|
|
2026-07-03
|
39
|
28
|
11
|
375.50
|
|
2026-07-02
|
17
|
30
|
-13
|
373.50
|
|
2026-07-01
|
46
|
54
|
-8
|
370.50
|
|
2026-06-30
|
55
|
372
|
-317
|
369.50
|
|
2026-06-26
|
76
|
600
|
-524
|
361.50
|
|
2026-06-25
|
21
|
18
|
3
|
373.50
|
|
2026-06-24
|
34
|
48
|
-14
|
371.00
|
|
2026-06-23
|
44
|
94
|
-50
|
377.50
|
|
2026-06-22
|
38
|
316
|
-278
|
381.00
|
|
2026-06-18
|
117
|
38
|
79
|
383.00
|
|
2026-06-17
|
51
|
365
|
-314
|
370.50
|
|
2026-06-16
|
84
|
62
|
22
|
367.00
|
|
2026-06-15
|
41
|
687
|
-646
|
381.50
|
|
2026-06-12
|
62
|
194
|
-132
|
375.50
|
|
2026-06-11
|
119
|
71
|
48
|
395.00
|
|
2026-06-10
|
68
|
175
|
-107
|
388.00
|
|
2026-06-09
|
190
|
577
|
-387
|
401.00
|
|
2026-06-08
|
168
|
153
|
15
|
372.00
|
|
2026-06-05
|
148
|
126
|
22
|
384.00
|
|
2026-06-04
|
33
|
50
|
-17
|
389.50
|
|
2026-06-03
|
45
|
156
|
-111
|
385.00
|
|
2026-06-02
|
124
|
477
|
-353
|
383.00
|
|
2026-06-01
|
109
|
67
|
42
|
375.50
|
|
2026-05-29
|
15
|
169
|
-154
|
360.50
|
|
2026-05-27
|
66
|
59
|
7
|
360.00
|
|
2026-05-26
|
104
|
90
|
14
|
355.50
|
|
2026-05-25
|
165
|
133
|
32
|
363.50
|
|
2026-05-22
|
34
|
55
|
-21
|
350.50
|
|
2026-05-21
|
59
|
17
|
42
|
347.50
|
|
2026-05-20
|
56
|
161
|
-105
|
331.50
|
|
2026-05-19
|
239
|
284
|
-45
|
328.00
|
|
2026-05-18
|
329
|
263
|
66
|
321.00
|
|
2026-05-11
|
211
|
256
|
-45
|
359.00
|
|
2026-05-08
|
306
|
243
|
63
|
346.50
|
|
2026-05-05
|
177
|
154
|
23
|
345.00
|
|
2026-04-30
|
38
|
111
|
-73
|
322.00
|
|
2026-04-29
|
24
|
38
|
-14
|
319.50
|
|
2026-04-28
|
77
|
97
|
-20
|
321.50
|
|
2026-04-24
|
38
|
53
|
-15
|
312.50
|
|
2026-04-23
|
222
|
200
|
22
|
317.50
|
|
2026-04-22
|
119
|
186
|
-67
|
318.50
|
|
2026-04-21
|
124
|
101
|
23
|
312.50
|
|
2026-04-20
|
141
|
120
|
21
|
310.00
|
|
2026-04-17
|
103
|
46
|
57
|
304.00
|
|
2026-04-16
|
110
|
90
|
20
|
300.00
|
|
2026-04-15
|
55
|
34
|
21
|
294.50
|
|
2026-04-13
|
53
|
99
|
-46
|
287.50
|
|
2026-04-10
|
156
|
201
|
-45
|
283.00
|
|
2026-04-08
|
243
|
68
|
175
|
283.50
|
|
2026-04-07
|
135
|
23
|
112
|
276.00
|
|
2026-04-02
|
164
|
16
|
148
|
272.50
|
|
2026-03-31
|
190
|
238
|
-48
|
271.00
|
|
2026-03-30
|
23
|
107
|
-84
|
269.00
|
|
2026-03-27
|
7
|
86
|
-79
|
264.00
|
|
2026-03-23
|
12
|
45
|
-33
|
264.00
|
|
2026-03-20
|
11
|
65
|
-54
|
270.00
|
|
2026-03-18
|
8
|
17
|
-9
|
279.00
|
|
2026-03-13
|
5
|
7
|
-2
|
276.00
|
|
2026-03-11
|
108
|
10
|
98
|
276.50
|
|
2026-03-09
|
38
|
49
|
-11
|
265.00
|
|
2026-03-05
|
9
|
21
|
-12
|
270.00
|
|
2026-03-02
|
24
|
17
|
7
|
280.50
|
|
2026-02-26
|
7
|
33
|
-26
|
285.00
|
|
2026-02-25
|
18
|
67
|
-49
|
285.00
|
|
2026-02-24
|
5
|
39
|
-34
|
283.50
|
|
2026-02-09
|
10
|
6
|
4
|
284.00
|
|
2026-02-06
|
14
|
89
|
-75
|
280.50
|
|
2026-02-05
|
4
|
71
|
-67
|
282.50
|
|
2026-02-04
|
4
|
53
|
-49
|
288.50
|
|
2026-02-02
|
14
|
126
|
-112
|
281.00
|
|
2026-01-30
|
15
|
42
|
-27
|
284.00
|
|
2026-01-29
|
26
|
9
|
17
|
289.50
|
|
2026-01-28
|
6
|
21
|
-15
|
293.50
|
|
2026-01-26
|
12
|
36
|
-24
|
288.50
|
|
2026-01-23
|
30
|
1
|
29
|
291.00
|
|
2026-01-22
|
27
|
70
|
-43
|
290.50
|
|
2026-01-20
|
35
|
23
|
12
|
296.00
|
|
2026-01-16
|
111
|
58
|
53
|
304.00
|
|
2026-01-15
|
55
|
86
|
-31
|
297.00
|
|
2026-01-13
|
6
|
12
|
-6
|
288.50
|
|
2026-01-08
|
20
|
27
|
-7
|
291.00
|
|
2026-01-07
|
13
|
93
|
-80
|
287.50
|
|
2025-12-29
|
14
|
5
|
9
|
293.00
|
|
2025-12-24
|
26
|
18
|
8
|
297.50
|
|
2025-12-19
|
24
|
36
|
-12
|
298.00
|
|
2025-12-18
|
20
|
15
|
5
|
296.50
|
|
2025-12-17
|
14
|
29
|
-15
|
293.50
|
|
2025-12-16
|
377
|
21
|
356
|
288.50
|
|
2025-12-10
|
31
|
8
|
23
|
292.50
|
|
2025-12-09
|
14
|
8
|
6
|
287.50
|
|
2025-12-05
|
5
|
1
|
4
|
290.50
|
|
2025-12-04
|
5
|
3
|
2
|
290.00
|
|
2025-12-02
|
1
|
6
|
-5
|
286.00
|
|
2025-11-21
|
18
|
13
|
5
|
287.00
|
|
2025-11-20
|
10
|
14
|
-4
|
294.00
|
|
2025-11-19
|
21
|
24
|
-3
|
288.00
|
|
2025-11-18
|
246
|
31
|
215
|
288.50
|
|
2025-11-13
|
8
|
18
|
-10
|
276.00
|
|
2025-11-11
|
2
|
6
|
-4
|
279.50
|
|
2025-11-10
|
8
|
18
|
-10
|
279.00
|
|
2025-11-07
|
8
|
30
|
-22
|
283.50
|
|
2025-11-05
|
11
|
30
|
-19
|
280.50
|
|
2025-11-04
|
13
|
62
|
-49
|
281.50
|
|
2025-11-03
|
7
|
68
|
-61
|
293.00
|
|
2025-10-28
|
4
|
9
|
-5
|
292.00
|
|
2025-10-27
|
14
|
56
|
-42
|
291.00
|
|
2025-10-22
|
6
|
2
|
4
|
293.50
|
|
2025-10-21
|
12
|
16
|
-4
|
295.00
|
|
2025-10-20
|
20
|
9
|
11
|
295.50
|
|
2025-10-17
|
19
|
27
|
-8
|
297.50
|
|
2025-10-15
|
6
|
64
|
-58
|
291.00
|
|
2025-10-14
|
26
|
93
|
-67
|
284.00
|
|
2025-10-09
|
17
|
9
|
8
|
296.00
|
|
2025-10-08
|
7
|
4
|
3
|
295.00
|
|
2025-10-02
|
11
|
18
|
-7
|
296.50
|
|
2025-10-01
|
175
|
15
|
160
|
297.50
|
|
2025-09-30
|
5
|
3
|
2
|
294.50
|
|
2025-09-26
|
32
|
20
|
12
|
290.50
|
|
2025-09-23
|
16
|
8
|
8
|
299.00
|
|
2025-09-22
|
12
|
4
|
8
|
300.00
|
|
2025-09-19
|
4
|
2
|
2
|
303.50
|
|
2025-09-18
|
46
|
1
|
45
|
303.00
|
|
2025-09-17
|
7
|
36
|
-29
|
298.00
|
|
2025-09-16
|
9
|
228
|
-219
|
299.00
|
|
2025-09-15
|
18
|
9
|
9
|
298.00
|
|
2025-09-12
|
17
|
8
|
9
|
302.50
|
|
2025-09-10
|
15
|
10
|
5
|
309.00
|
|
2025-09-09
|
12
|
7
|
5
|
305.50
|
|
2025-09-05
|
12
|
7
|
5
|
309.50
|
|
2025-09-02
|
21
|
33
|
-12
|
311.00
|
|
2025-08-29
|
14
|
31
|
-17
|
322.00
|
|
2025-08-28
|
89
|
67
|
22
|
326.00
|
|
2025-08-25
|
8
|
19
|
-11
|
315.00
|
|
2025-08-22
|
6
|
63
|
-57
|
311.50
|
|
2025-08-21
|
60
|
80
|
-20
|
318.00
|
|
2025-08-20
|
48
|
127
|
-79
|
310.50
|
|
2025-08-19
|
32
|
57
|
-25
|
313.00
|
|
2025-08-18
|
32
|
55
|
-23
|
304.00
|
|
2025-08-15
|
49
|
32
|
17
|
309.00
|
|
2025-08-14
|
87
|
54
|
33
|
319.00
|
|
2025-08-13
|
22
|
9
|
13
|
311.00
|
|
2025-08-12
|
17
|
69
|
-52
|
303.50
|
|
2025-08-07
|
18
|
9
|
9
|
313.50
|
|
2025-08-06
|
22
|
13
|
9
|
311.50
|
|
2025-08-05
|
18
|
9
|
9
|
308.50
|
|
2025-08-04
|
5
|
12
|
-7
|
303.00
|
|
2025-07-31
|
5
|
30
|
-25
|
306.00
|
|
2025-07-30
|
4
|
9
|
-5
|
304.00
|
|
2025-07-29
|
5
|
8
|
-3
|
300.00
|
|
2025-07-28
|
1
|
9
|
-8
|
303.00
|
|
2025-07-25
|
4
|
11
|
-7
|
301.00
|
|
2025-07-23
|
15
|
11
|
4
|
303.00
|
|
2025-07-22
|
8
|
3
|
5
|
296.00
|
|
2025-07-21
|
8
|
3
|
5
|
304.00
|
|
2025-07-17
|
14
|
6
|
8
|
307.00
|
|
2025-07-16
|
48
|
18
|
30
|
305.50
|
|
2025-07-15
|
7
|
32
|
-25
|
302.50
|
|
2025-07-14
|
14
|
11
|
3
|
298.00
|
|
2025-07-11
|
73
|
161
|
-88
|
299.00
|
|
2025-07-10
|
13
|
108
|
-95
|
296.00
|
|
2025-07-09
|
3
|
16
|
-13
|
296.00
|
|
2025-07-08
|
12
|
9
|
3
|
298.50
|
|
2025-07-07
|
59
|
5
|
54
|
293.50
|
|
2025-07-03
|
5
|
25
|
-20
|
300.00
|
|
2025-07-01
|
25
|
18
|
7
|
290.00
|
|
2025-06-30
|
48
|
43
|
5
|
288.00
|
|
2025-06-27
|
57
|
77
|
-20
|
280.00
|
|
2025-06-23
|
9
|
26
|
-17
|
300.00
|
|
2025-06-19
|
15
|
6
|
9
|
299.50
|
|
2025-06-18
|
9
|
16
|
-7
|
302.50
|
|
2025-06-17
|
6
|
22
|
-16
|
301.00
|
|
2025-06-13
|
6
|
17
|
-11
|
304.50
|
|
2025-06-11
|
27
|
8
|
19
|
308.00
|
|
2025-06-10
|
9
|
4
|
5
|
302.00
|
|
2025-06-09
|
2
|
11
|
-9
|
300.50
|
|
2025-06-05
|
27
|
8
|
19
|
302.00
|
|
2025-06-04
|
15
|
4
|
11
|
302.50
|
|
2025-05-29
|
19
|
1
|
18
|
303.00
|
|
2025-05-27
|
0
|
7
|
-7
|
297.00
|
|
2025-05-26
|
2
|
5
|
-3
|
296.50
|
|
2025-05-21
|
4
|
119
|
-115
|
304.50
|
|
2025-05-20
|
16
|
24
|
-8
|
299.00
|
|
2025-05-15
|
13
|
2
|
11
|
286.50
|
|
2025-05-14
|
61
|
5
|
56
|
287.50
|
|
2025-05-13
|
114
|
13
|
101
|
283.00
|
|
2025-05-09
|
2
|
4
|
-2
|
272.00
|
|
2025-05-08
|
2
|
0
|
2
|
272.00
|
|
2025-05-07
|
7
|
15
|
-8
|
268.00
|
|
2025-05-06
|
5
|
8
|
-3
|
267.00
|
|
2025-05-02
|
11
|
6
|
5
|
272.00
|
|
2025-04-28
|
10
|
4
|
6
|
267.50
|
|
2025-04-25
|
7
|
4
|
3
|
267.00
|
|
2025-04-24
|
13
|
3
|
10
|
268.50
|
|
2025-04-23
|
38
|
7
|
31
|
262.50
|
|
2025-04-22
|
11
|
6
|
5
|
258.00
|
|
2025-04-17
|
16
|
8
|
8
|
261.00
|
|
2025-04-16
|
8
|
57
|
-49
|
258.00
|
|
2025-04-15
|
8
|
12
|
-4
|
260.50
|
|
2025-04-08
|
76
|
65
|
11
|
240.50
|
|
2025-04-07
|
5
|
2
|
3
|
260.00
|
|
2025-04-02
|
10
|
4
|
6
|
288.50
|
|
2025-03-31
|
24
|
19
|
5
|
282.50
|
|
2025-03-28
|
20
|
10
|
10
|
291.00
|
|
2025-03-20
|
218
|
14
|
204
|
308.00
|
|
2025-03-19
|
6
|
77
|
-71
|
299.50
|
|
2025-03-18
|
14
|
30
|
-16
|
313.00
|
|
2025-03-17
|
35
|
19
|
16
|
307.50
|
|
2025-03-14
|
8
|
28
|
-20
|
288.50
|
|
2025-03-13
|
1
|
13
|
-12
|
290.50
|
|
2025-03-05
|
5
|
16
|
-11
|
320.50
|
|
2025-03-04
|
40
|
16
|
24
|
316.00
|
|
2025-02-26
|
6
|
12
|
-6
|
322.50
|
|
2025-02-24
|
24
|
2
|
22
|
323.00
|
|
2025-02-21
|
9
|
56
|
-47
|
327.50
|
|
2025-02-19
|
51
|
199
|
-148
|
322.00
|
|
2025-02-18
|
18
|
68
|
-50
|
310.00
|
|
2025-02-17
|
12
|
5
|
7
|
310.50
|
|
2025-02-11
|
20
|
17
|
3
|
308.50
|
|
2025-02-10
|
18
|
39
|
-21
|
310.50
|
|
2025-02-05
|
36
|
22
|
14
|
299.50
|
|
2025-02-04
|
12
|
8
|
4
|
284.00
|
|
2025-01-22
|
12
|
8
|
4
|
287.50
|
|
2025-01-20
|
8
|
10
|
-2
|
285.00
|
|
2025-01-16
|
13
|
9
|
4
|
282.00
|
|
2025-01-15
|
17
|
8
|
9
|
278.50
|
|
2025-01-14
|
20
|
18
|
2
|
281.00
|
|
2025-01-09
|
10
|
30
|
-20
|
291.50
|
|
2025-01-08
|
18
|
26
|
-8
|
299.00
|
|
2025-01-03
|
13
|
28
|
-15
|
290.00
|
|
2025-01-02
|
5
|
25
|
-20
|
292.00
|
|
2024-12-25
|
4
|
1
|
3
|
297.00
|
|
2024-12-24
|
4
|
1
|
3
|
296.50
|
|
2024-12-23
|
4
|
44
|
-40
|
293.50
|
|
2024-12-19
|
24
|
58
|
-34
|
297.00
|
|
2024-12-18
|
17
|
55
|
-38
|
293.00
|
|
2024-12-12
|
41
|
3
|
38
|
303.00
|
|
2024-12-11
|
13
|
6
|
7
|
301.50
|
|
2024-12-09
|
10
|
34
|
-24
|
305.00
|
|
2024-12-06
|
214
|
99
|
115
|
308.50
|
|
2024-12-05
|
9
|
4
|
5
|
301.50
|
|
2024-12-04
|
19
|
62
|
-43
|
301.00
|
|
2024-12-03
|
4
|
11
|
-7
|
301.50
|
|
2024-12-02
|
12
|
2
|
10
|
306.50
|
|
2024-11-26
|
2
|
7
|
-5
|
314.00
|
|
2024-11-21
|
69
|
1
|
68
|
308.50
|
|
2024-11-20
|
152
|
42
|
110
|
311.50
|
|
2024-11-19
|
96
|
5
|
91
|
310.50
|
|
2024-11-18
|
9
|
18
|
-9
|
309.00
|
|
2024-11-14
|
38
|
13
|
25
|
306.00
|
|
2024-11-11
|
37
|
86
|
-49
|
318.00
|
|
2024-11-08
|
61
|
31
|
30
|
308.50
|
|
2024-11-07
|
44
|
48
|
-4
|
311.50
|
|
2024-11-06
|
15
|
24
|
-9
|
311.00
|
|
2024-10-30
|
13
|
9
|
4
|
293.00
|
|
2024-10-25
|
6
|
184
|
-178
|
304.50
|
|
2024-10-24
|
22
|
192
|
-170
|
306.00
|
|
2024-10-23
|
12
|
184
|
-172
|
308.00
|
|
2024-10-21
|
4
|
19
|
-15
|
300.50
|
|
2024-10-18
|
15
|
3
|
12
|
300.00
|
|
2024-10-16
|
16
|
32
|
-16
|
304.50
|
|
2024-10-14
|
78
|
37
|
41
|
292.00
|
|
2024-10-11
|
0
|
7
|
-7
|
292.00
|
|
2024-10-09
|
1
|
23
|
-22
|
291.00
|
|
2024-10-08
|
3
|
21
|
-18
|
295.50
|
|
2024-10-07
|
6
|
16
|
-10
|
295.00
|
|
2024-10-01
|
9
|
15
|
-6
|
287.50
|
|
2024-09-23
|
4
|
7
|
-3
|
287.00
|
|
2024-09-19
|
14
|
20
|
-6
|
286.50
|
|
2024-09-18
|
18
|
55
|
-37
|
283.00
|
|
2024-09-13
|
41
|
18
|
23
|
287.50
|
| 合計 | 21359 | 24738 | -3379 | |
