| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
5
|
-1
|
75.80
|
|
2026-09-10
|
2
|
2
|
0
|
77.40
|
|
2026-09-09
|
4
|
0
|
4
|
76.10
|
|
2026-08-31
|
0
|
0
|
0
|
74.50
|
|
2026-08-27
|
0
|
0
|
0
|
75.30
|
|
2026-08-17
|
0
|
1
|
-1
|
74.80
|
|
2026-08-13
|
0
|
2
|
-2
|
75.00
|
|
2026-08-12
|
0
|
2
|
-2
|
73.20
|
|
2026-08-11
|
0
|
0
|
0
|
74.70
|
|
2026-08-10
|
0
|
2
|
-2
|
76.20
|
|
2026-08-06
|
0
|
0
|
0
|
75.60
|
|
2026-08-05
|
0
|
2
|
-2
|
73.60
|
|
2026-08-04
|
1
|
7
|
-6
|
73.00
|
|
2026-08-03
|
0
|
0
|
0
|
69.50
|
|
2026-07-22
|
0
|
0
|
0
|
68.90
|
|
2026-07-21
|
0
|
0
|
0
|
69.10
|
|
2026-07-14
|
1
|
1
|
0
|
71.00
|
|
2026-06-18
|
0
|
0
|
0
|
71.80
|
|
2026-06-15
|
0
|
1
|
-1
|
72.00
|
|
2026-06-11
|
0
|
0
|
0
|
71.50
|
|
2026-06-10
|
0
|
0
|
0
|
71.50
|
|
2026-06-08
|
1
|
0
|
1
|
71.50
|
|
2026-06-03
|
0
|
0
|
0
|
71.00
|
|
2026-06-01
|
0
|
1
|
-1
|
70.00
|
|
2026-05-27
|
1
|
0
|
1
|
70.40
|
|
2026-05-20
|
0
|
0
|
0
|
70.00
|
|
2026-05-15
|
0
|
0
|
0
|
71.00
|
|
2026-05-06
|
0
|
0
|
0
|
71.00
|
|
2026-04-10
|
0
|
0
|
0
|
72.40
|
|
2026-03-05
|
0
|
0
|
0
|
74.50
|
|
2026-03-03
|
0
|
2
|
-2
|
74.50
|
|
2026-03-02
|
0
|
10
|
-10
|
74.80
|
|
2026-02-26
|
0
|
8
|
-8
|
75.40
|
|
2026-02-25
|
0
|
9
|
-9
|
74.80
|
|
2026-02-24
|
0
|
14
|
-14
|
75.60
|
|
2026-02-23
|
0
|
0
|
0
|
75.90
|
|
2026-02-06
|
0
|
3
|
-3
|
75.80
|
|
2026-02-03
|
0
|
0
|
0
|
76.00
|
|
2026-01-29
|
0
|
0
|
0
|
75.80
|
|
2026-01-27
|
0
|
1
|
-1
|
77.00
|
|
2026-01-22
|
0
|
0
|
0
|
76.80
|
|
2026-01-21
|
0
|
2
|
-2
|
76.30
|
|
2026-01-20
|
0
|
1
|
-1
|
77.10
|
|
2026-01-19
|
0
|
3
|
-3
|
77.60
|
|
2026-01-15
|
0
|
2
|
-2
|
78.00
|
|
2026-01-14
|
0
|
0
|
0
|
78.00
|
|
2026-01-12
|
0
|
4
|
-4
|
78.60
|
|
2026-01-09
|
0
|
0
|
0
|
78.60
|
|
2025-12-26
|
0
|
0
|
0
|
76.40
|
|
2025-12-08
|
0
|
0
|
0
|
79.20
|
|
2025-12-02
|
0
|
0
|
0
|
79.60
|
|
2025-11-12
|
0
|
0
|
0
|
82.40
|
|
2025-11-11
|
0
|
0
|
0
|
82.50
|
|
2025-11-10
|
1
|
2
|
-1
|
82.60
|
|
2025-11-03
|
0
|
0
|
0
|
81.00
|
|
2025-10-28
|
0
|
0
|
0
|
82.60
|
|
2025-10-15
|
0
|
1
|
-1
|
85.10
|
|
2025-10-14
|
0
|
0
|
0
|
84.60
|
|
2025-09-16
|
0
|
0
|
0
|
86.00
|
|
2025-09-02
|
0
|
0
|
0
|
88.00
|
|
2025-08-27
|
0
|
0
|
0
|
87.50
|
|
2025-08-22
|
0
|
2
|
-2
|
86.90
|
|
2025-08-19
|
0
|
1
|
-1
|
86.70
|
|
2025-08-14
|
0
|
0
|
0
|
87.20
|
|
2025-08-13
|
0
|
0
|
0
|
86.00
|
|
2025-08-12
|
0
|
0
|
0
|
86.00
|
|
2025-08-06
|
0
|
0
|
0
|
86.40
|
|
2025-07-10
|
0
|
0
|
0
|
87.00
|
|
2025-06-26
|
0
|
0
|
0
|
87.10
|
|
2025-06-23
|
0
|
0
|
0
|
88.70
|
|
2025-06-16
|
0
|
0
|
0
|
87.70
|
|
2025-06-06
|
0
|
0
|
0
|
84.60
|
|
2025-06-02
|
0
|
0
|
0
|
83.50
|
|
2025-05-27
|
0
|
0
|
0
|
84.60
|
|
2025-05-21
|
0
|
1
|
-1
|
83.00
|
|
2025-05-19
|
0
|
1
|
-1
|
82.30
|
|
2025-05-06
|
1
|
0
|
1
|
80.50
|
|
2025-04-16
|
0
|
0
|
0
|
81.30
|
|
2025-04-14
|
0
|
0
|
0
|
78.10
|
|
2025-04-02
|
0
|
0
|
0
|
83.30
|
|
2025-04-01
|
0
|
0
|
0
|
82.60
|
|
2025-03-27
|
0
|
0
|
0
|
84.00
|
|
2025-03-21
|
0
|
0
|
0
|
84.30
|
|
2025-03-14
|
0
|
0
|
0
|
84.30
|
|
2025-01-03
|
0
|
0
|
0
|
84.60
|
|
2024-12-26
|
0
|
0
|
0
|
85.00
|
|
2024-12-24
|
0
|
0
|
0
|
86.00
|
|
2024-12-23
|
0
|
0
|
0
|
84.40
|
|
2024-11-25
|
0
|
0
|
0
|
89.40
|
|
2024-09-27
|
1
|
2
|
-1
|
93.50
|
|
2024-09-25
|
0
|
1
|
-1
|
91.30
|
| 合計 | 17 | 96 | -79 | |
