| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
9
|
-4
|
260.00
|
|
2026-09-10
|
2
|
8
|
-6
|
265.00
|
|
2026-09-08
|
4
|
9
|
-5
|
258.50
|
|
2026-09-07
|
10
|
5
|
5
|
265.00
|
|
2026-09-04
|
6
|
10
|
-4
|
258.50
|
|
2026-09-03
|
20
|
33
|
-13
|
257.00
|
|
2026-09-01
|
44
|
55
|
-11
|
274.00
|
|
2026-08-26
|
31
|
28
|
3
|
260.50
|
|
2026-08-25
|
17
|
37
|
-20
|
247.50
|
|
2026-08-20
|
3
|
4
|
-1
|
253.00
|
|
2026-08-18
|
17
|
31
|
-14
|
255.00
|
|
2026-08-17
|
19
|
24
|
-5
|
262.50
|
|
2026-08-13
|
29
|
45
|
-16
|
270.50
|
|
2026-08-12
|
11
|
9
|
2
|
266.50
|
|
2026-08-11
|
25
|
34
|
-9
|
260.50
|
|
2026-08-10
|
66
|
77
|
-11
|
267.00
|
|
2026-08-07
|
93
|
105
|
-12
|
276.00
|
|
2026-08-06
|
18
|
15
|
3
|
306.50
|
|
2026-08-05
|
24
|
12
|
12
|
299.00
|
|
2026-07-31
|
26
|
20
|
6
|
271.00
|
|
2026-07-29
|
51
|
63
|
-12
|
263.50
|
|
2026-07-28
|
15
|
22
|
-7
|
282.50
|
|
2026-07-24
|
17
|
24
|
-7
|
307.50
|
|
2026-07-23
|
18
|
22
|
-4
|
318.00
|
|
2026-07-22
|
29
|
34
|
-5
|
329.00
|
|
2026-07-21
|
37
|
28
|
9
|
322.00
|
|
2026-07-20
|
35
|
43
|
-8
|
319.50
|
|
2026-07-17
|
53
|
68
|
-15
|
328.50
|
|
2026-07-16
|
31
|
25
|
6
|
365.00
|
|
2026-07-13
|
12
|
0
|
12
|
353.00
|
|
2026-07-09
|
25
|
17
|
8
|
321.00
|
|
2026-07-07
|
19
|
31
|
-12
|
328.50
|
|
2026-06-30
|
6
|
0
|
6
|
364.50
|
|
2026-06-24
|
5
|
10
|
-5
|
359.00
|
|
2026-06-18
|
16
|
8
|
8
|
381.50
|
|
2026-06-17
|
37
|
46
|
-9
|
354.50
|
|
2026-06-16
|
192
|
257
|
-65
|
360.00
|
|
2026-06-15
|
49
|
0
|
49
|
342.50
|
|
2026-06-12
|
58
|
43
|
15
|
311.50
|
|
2026-06-11
|
108
|
42
|
66
|
286.50
|
|
2026-06-10
|
37
|
32
|
5
|
260.50
|
|
2026-06-09
|
8
|
4
|
4
|
255.00
|
|
2026-06-08
|
25
|
30
|
-5
|
249.50
|
|
2026-06-05
|
20
|
17
|
3
|
262.00
|
|
2026-06-04
|
26
|
20
|
6
|
266.00
|
|
2026-06-02
|
3
|
10
|
-7
|
257.50
|
|
2026-05-29
|
40
|
19
|
21
|
264.50
|
|
2026-05-28
|
28
|
38
|
-10
|
265.50
|
|
2026-05-27
|
38
|
21
|
17
|
280.00
|
|
2026-05-26
|
73
|
36
|
37
|
277.50
|
|
2026-05-25
|
63
|
46
|
17
|
272.50
|
|
2026-05-20
|
14
|
6
|
8
|
247.50
|
|
2026-05-19
|
19
|
11
|
8
|
248.50
|
|
2026-05-18
|
49
|
32
|
17
|
248.50
|
|
2026-05-15
|
41
|
31
|
10
|
252.50
|
|
2026-05-06
|
20
|
26
|
-6
|
247.50
|
|
2026-05-05
|
16
|
11
|
5
|
239.00
|
|
2026-04-24
|
13
|
9
|
4
|
233.00
|
|
2026-04-23
|
26
|
22
|
4
|
240.00
|
|
2026-04-20
|
15
|
21
|
-6
|
242.00
|
|
2026-04-17
|
24
|
19
|
5
|
237.50
|
|
2026-03-25
|
11
|
24
|
-13
|
216.50
|
|
2026-03-19
|
5
|
3
|
2
|
196.00
|
|
2026-03-16
|
11
|
3
|
8
|
194.00
|
|
2026-03-13
|
3
|
1
|
2
|
189.50
|
|
2026-03-09
|
29
|
38
|
-9
|
187.50
|
|
2026-03-06
|
7
|
4
|
3
|
190.50
|
|
2026-02-26
|
14
|
9
|
5
|
204.50
|
|
2026-02-24
|
29
|
3
|
26
|
199.00
|
|
2026-02-11
|
6
|
8
|
-2
|
184.00
|
|
2026-01-14
|
5
|
8
|
-3
|
201.00
|
|
2025-12-31
|
3
|
0
|
3
|
201.50
|
|
2025-12-02
|
1
|
3
|
-2
|
173.50
|
|
2025-11-25
|
3
|
13
|
-10
|
171.00
|
|
2025-11-24
|
1
|
0
|
1
|
169.00
|
|
2025-11-20
|
1
|
6
|
-5
|
171.00
|
|
2025-11-19
|
4
|
9
|
-5
|
167.00
|
|
2025-11-18
|
10
|
30
|
-20
|
167.00
|
|
2025-11-17
|
4
|
8
|
-4
|
172.00
|
|
2025-11-14
|
4
|
12
|
-8
|
171.50
|
|
2025-11-13
|
8
|
16
|
-8
|
178.50
|
|
2025-11-12
|
2
|
13
|
-11
|
171.00
|
|
2025-11-11
|
2
|
16
|
-14
|
170.50
|
|
2025-11-10
|
17
|
39
|
-22
|
171.00
|
|
2025-11-05
|
1
|
3
|
-2
|
168.50
|
|
2025-11-04
|
4
|
10
|
-6
|
170.00
|
|
2025-11-03
|
1
|
4
|
-3
|
170.50
|
|
2025-10-27
|
2
|
11
|
-9
|
170.00
|
|
2025-10-20
|
1
|
3
|
-2
|
171.50
|
|
2025-10-14
|
9
|
25
|
-16
|
170.50
|
|
2025-10-13
|
10
|
13
|
-3
|
172.00
|
|
2025-09-26
|
5
|
4
|
1
|
175.50
|
|
2025-09-09
|
5
|
4
|
1
|
216.50
|
|
2025-09-08
|
15
|
9
|
6
|
215.00
|
|
2025-09-03
|
30
|
16
|
14
|
211.50
|
|
2025-09-02
|
58
|
48
|
10
|
214.50
|
|
2025-08-26
|
4
|
1
|
3
|
197.00
|
|
2025-08-25
|
12
|
2
|
10
|
196.00
|
|
2025-08-21
|
14
|
8
|
6
|
197.00
|
|
2025-08-14
|
4
|
0
|
4
|
186.50
|
|
2025-08-12
|
9
|
3
|
6
|
185.00
|
|
2025-08-04
|
2
|
4
|
-2
|
177.00
|
|
2025-07-23
|
5
|
6
|
-1
|
181.50
|
|
2025-07-22
|
6
|
36
|
-30
|
180.00
|
|
2025-07-21
|
9
|
4
|
5
|
187.00
|
|
2025-07-18
|
12
|
8
|
4
|
188.00
|
|
2025-07-16
|
12
|
2
|
10
|
185.00
|
|
2025-07-15
|
48
|
27
|
21
|
186.50
|
|
2025-07-14
|
25
|
35
|
-10
|
185.00
|
|
2025-07-11
|
20
|
36
|
-16
|
177.50
|
|
2025-07-08
|
2
|
0
|
2
|
158.50
|
|
2025-07-07
|
2
|
0
|
2
|
158.00
|
|
2025-07-04
|
0
|
2
|
-2
|
159.00
|
|
2025-07-01
|
4
|
1
|
3
|
159.50
|
|
2025-06-24
|
5
|
8
|
-3
|
165.50
|
|
2025-06-18
|
1
|
6
|
-5
|
164.00
|
|
2025-06-16
|
4
|
6
|
-2
|
163.50
|
|
2025-06-13
|
8
|
4
|
4
|
167.00
|
|
2025-06-12
|
6
|
1
|
5
|
169.50
|
|
2025-06-04
|
0
|
2
|
-2
|
166.50
|
|
2025-06-03
|
3
|
1
|
2
|
164.00
|
|
2025-05-28
|
1
|
3
|
-2
|
164.50
|
|
2025-05-22
|
6
|
9
|
-3
|
165.50
|
|
2025-05-19
|
4
|
9
|
-5
|
165.00
|
|
2025-05-14
|
5
|
10
|
-5
|
169.50
|
|
2025-05-12
|
27
|
37
|
-10
|
168.50
|
|
2025-05-02
|
3
|
8
|
-5
|
176.00
|
|
2025-04-29
|
0
|
5
|
-5
|
174.00
|
|
2025-04-28
|
3
|
13
|
-10
|
170.00
|
|
2025-04-25
|
1
|
6
|
-5
|
165.50
|
|
2025-04-24
|
4
|
7
|
-3
|
160.00
|
|
2025-04-15
|
6
|
15
|
-9
|
163.00
|
|
2025-04-14
|
22
|
27
|
-5
|
159.00
|
|
2025-04-11
|
23
|
54
|
-31
|
156.50
|
|
2025-02-27
|
11
|
15
|
-4
|
226.00
|
|
2025-02-21
|
15
|
34
|
-19
|
229.00
|
|
2025-02-19
|
11
|
1
|
10
|
240.50
|
|
2025-02-06
|
40
|
31
|
9
|
238.00
|
|
2025-02-05
|
55
|
34
|
21
|
237.50
|
|
2025-01-20
|
40
|
68
|
-28
|
222.00
|
|
2025-01-14
|
3
|
16
|
-13
|
198.00
|
|
2025-01-09
|
1
|
9
|
-8
|
190.50
|
|
2025-01-08
|
5
|
9
|
-4
|
190.50
|
|
2025-01-07
|
4
|
10
|
-6
|
187.00
|
|
2025-01-06
|
1
|
16
|
-15
|
184.00
|
|
2025-01-03
|
0
|
9
|
-9
|
183.50
|
|
2024-12-26
|
0
|
3
|
-3
|
177.50
|
|
2024-12-17
|
1
|
8
|
-7
|
185.00
|
|
2024-12-12
|
0
|
1
|
-1
|
189.00
|
|
2024-12-11
|
3
|
4
|
-1
|
188.00
|
|
2024-11-28
|
10
|
8
|
2
|
187.50
|
|
2024-11-12
|
3
|
8
|
-5
|
189.50
|
|
2024-11-04
|
23
|
13
|
10
|
187.00
|
|
2024-11-01
|
3
|
0
|
3
|
187.00
|
|
2024-10-11
|
13
|
6
|
7
|
173.50
|
|
2024-10-07
|
1
|
8
|
-7
|
163.50
|
|
2024-10-01
|
3
|
8
|
-5
|
158.00
|
|
2024-09-30
|
1
|
2
|
-1
|
158.00
|
|
2024-09-13
|
3
|
0
|
3
|
162.50
|
| 合計 | 2774 | 2957 | -183 | |
