| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
40
|
-13
|
169.00
|
|
2026-09-09
|
40
|
26
|
14
|
182.00
|
|
2026-09-04
|
125
|
139
|
-14
|
181.50
|
|
2026-09-03
|
134
|
113
|
21
|
178.50
|
|
2026-09-02
|
55
|
66
|
-11
|
173.00
|
|
2026-08-27
|
25
|
20
|
5
|
167.00
|
|
2026-08-25
|
19
|
26
|
-7
|
165.50
|
|
2026-08-24
|
12
|
28
|
-16
|
161.00
|
|
2026-08-19
|
119
|
100
|
19
|
174.00
|
|
2026-08-18
|
38
|
46
|
-8
|
172.50
|
|
2026-08-17
|
111
|
56
|
55
|
181.00
|
|
2026-08-13
|
146
|
92
|
54
|
185.00
|
|
2026-08-12
|
88
|
29
|
59
|
184.50
|
|
2026-08-10
|
240
|
224
|
16
|
184.00
|
|
2026-07-31
|
0
|
5
|
-5
|
150.00
|
|
2026-07-30
|
78
|
87
|
-9
|
136.50
|
|
2026-07-24
|
18
|
9
|
9
|
183.00
|
|
2026-07-23
|
63
|
55
|
8
|
196.00
|
|
2026-07-21
|
105
|
117
|
-12
|
185.50
|
|
2026-07-17
|
143
|
133
|
10
|
191.00
|
|
2026-07-16
|
31
|
39
|
-8
|
212.00
|
|
2026-07-15
|
33
|
45
|
-12
|
217.00
|
|
2026-07-14
|
235
|
219
|
16
|
218.50
|
|
2026-07-09
|
40
|
72
|
-32
|
236.50
|
|
2026-07-08
|
138
|
115
|
23
|
244.00
|
|
2026-07-07
|
5
|
41
|
-36
|
249.00
|
|
2026-07-01
|
2
|
12
|
-10
|
232.00
|
|
2026-06-29
|
0
|
7
|
-7
|
220.00
|
|
2026-06-23
|
407
|
452
|
-45
|
236.50
|
|
2026-06-22
|
27
|
51
|
-24
|
236.50
|
|
2026-06-17
|
124
|
76
|
48
|
195.50
|
|
2026-06-16
|
236
|
284
|
-48
|
178.00
|
|
2026-06-12
|
142
|
75
|
67
|
169.00
|
|
2026-06-10
|
184
|
205
|
-21
|
160.50
|
|
2026-06-09
|
274
|
241
|
33
|
175.00
|
|
2026-06-03
|
70
|
31
|
39
|
154.00
|
|
2026-06-01
|
48
|
21
|
27
|
152.00
|
|
2026-05-27
|
95
|
115
|
-20
|
151.00
|
|
2026-05-25
|
50
|
34
|
16
|
148.00
|
|
2026-05-20
|
41
|
19
|
22
|
137.00
|
|
2026-05-18
|
42
|
295
|
-253
|
141.00
|
|
2026-05-08
|
129
|
148
|
-19
|
149.00
|
|
2026-05-05
|
62
|
36
|
26
|
153.00
|
|
2026-04-24
|
36
|
54
|
-18
|
145.00
|
|
2026-04-22
|
64
|
32
|
32
|
155.50
|
|
2026-04-21
|
190
|
172
|
18
|
155.00
|
|
2026-04-14
|
43
|
77
|
-34
|
143.50
|
|
2026-04-13
|
100
|
61
|
39
|
147.50
|
|
2026-04-10
|
356
|
93
|
263
|
139.50
|
|
2026-04-08
|
30
|
49
|
-19
|
130.00
|
|
2026-04-07
|
28
|
7
|
21
|
118.50
|
|
2026-03-26
|
53
|
42
|
11
|
104.50
|
|
2026-03-20
|
118
|
133
|
-15
|
105.00
|
|
2026-03-12
|
200
|
357
|
-157
|
101.00
|
|
2026-03-11
|
84
|
108
|
-24
|
92.10
|
|
2026-03-04
|
15
|
26
|
-11
|
81.90
|
|
2026-03-03
|
13
|
22
|
-9
|
87.10
|
|
2026-03-02
|
13
|
23
|
-10
|
89.20
|
|
2026-02-26
|
8
|
28
|
-20
|
90.30
|
|
2026-02-25
|
4
|
23
|
-19
|
89.80
|
|
2026-02-02
|
13
|
23
|
-10
|
82.90
|
|
2026-01-19
|
19
|
24
|
-5
|
88.70
|
|
2026-01-14
|
120
|
102
|
18
|
95.90
|
|
2026-01-13
|
131
|
114
|
17
|
91.40
|
|
2026-01-08
|
16
|
7
|
9
|
81.00
|
|
2026-01-07
|
4
|
2
|
2
|
78.80
|
|
2025-11-25
|
24
|
35
|
-11
|
74.50
|
|
2025-11-24
|
16
|
26
|
-10
|
71.00
|
|
2025-11-14
|
40
|
20
|
20
|
77.00
|
|
2025-11-13
|
116
|
26
|
90
|
75.90
|
|
2025-11-10
|
91
|
71
|
20
|
79.50
|
|
2025-11-07
|
100
|
24
|
76
|
75.20
|
|
2025-11-06
|
50
|
30
|
20
|
71.00
|
|
2025-11-05
|
41
|
31
|
10
|
69.70
|
|
2025-11-04
|
30
|
20
|
10
|
68.30
|
|
2025-11-03
|
20
|
14
|
6
|
68.50
|
|
2025-10-29
|
14
|
6
|
8
|
67.00
|
|
2025-10-28
|
10
|
5
|
5
|
66.90
|
|
2025-10-27
|
4
|
7
|
-3
|
66.80
|
|
2025-10-23
|
11
|
8
|
3
|
66.70
|
|
2025-10-22
|
17
|
2
|
15
|
66.00
|
|
2025-10-20
|
9
|
11
|
-2
|
67.20
|
|
2025-10-17
|
7
|
5
|
2
|
67.80
|
|
2025-10-01
|
5
|
6
|
-1
|
61.40
|
|
2025-09-10
|
3
|
3
|
0
|
53.80
|
|
2025-08-28
|
2
|
3
|
-1
|
52.80
|
|
2025-08-18
|
5
|
5
|
0
|
53.20
|
|
2025-08-13
|
19
|
9
|
10
|
54.40
|
|
2025-08-08
|
1
|
0
|
1
|
57.80
|
|
2025-08-07
|
2
|
3
|
-1
|
57.90
|
|
2025-08-05
|
0
|
1
|
-1
|
57.80
|
|
2025-08-04
|
3
|
2
|
1
|
57.80
|
|
2025-08-01
|
2
|
2
|
0
|
56.80
|
|
2025-07-29
|
1
|
2
|
-1
|
58.40
|
|
2025-07-25
|
3
|
4
|
-1
|
58.90
|
|
2025-07-23
|
6
|
6
|
0
|
59.00
|
|
2025-07-22
|
7
|
6
|
1
|
59.00
|
|
2025-07-21
|
3
|
4
|
-1
|
59.10
|
|
2025-07-14
|
7
|
8
|
-1
|
58.40
|
|
2025-07-11
|
8
|
6
|
2
|
58.00
|
|
2025-07-10
|
4
|
4
|
0
|
57.70
|
|
2025-07-09
|
1
|
2
|
-1
|
57.80
|
|
2025-07-07
|
4
|
3
|
1
|
58.10
|
|
2025-07-04
|
0
|
1
|
-1
|
58.30
|
|
2025-07-03
|
1
|
0
|
1
|
57.90
|
|
2025-07-02
|
2
|
3
|
-1
|
57.60
|
|
2025-07-01
|
1
|
5
|
-4
|
57.30
|
|
2025-06-30
|
5
|
10
|
-5
|
56.50
|
|
2025-06-26
|
0
|
0
|
0
|
56.10
|
|
2025-06-25
|
0
|
1
|
-1
|
55.80
|
|
2025-06-19
|
1
|
1
|
0
|
57.20
|
|
2025-06-18
|
33
|
6
|
27
|
57.80
|
|
2025-06-10
|
9
|
7
|
2
|
57.40
|
|
2025-05-22
|
1
|
2
|
-1
|
56.10
|
|
2025-05-21
|
11
|
2
|
9
|
57.20
|
|
2025-05-16
|
2
|
2
|
0
|
57.40
|
|
2025-04-24
|
1
|
3
|
-2
|
60.90
|
|
2025-04-23
|
3
|
3
|
0
|
59.00
|
|
2025-03-25
|
12
|
13
|
-1
|
|
|
2025-03-10
|
5
|
28
|
-23
|
71.80
|
|
2025-02-05
|
14
|
8
|
6
|
84.90
|
|
2025-02-04
|
12
|
1
|
11
|
84.30
|
|
2025-02-03
|
5
|
0
|
5
|
85.00
|
|
2025-01-14
|
3
|
3
|
0
|
85.00
|
|
2024-12-24
|
2
|
2
|
0
|
84.10
|
|
2024-12-23
|
7
|
2
|
5
|
84.10
|
|
2024-12-20
|
2
|
2
|
0
|
84.50
|
|
2024-12-19
|
4
|
4
|
0
|
84.40
|
|
2024-12-03
|
0
|
0
|
0
|
83.10
|
|
2024-11-05
|
1
|
1
|
0
|
88.40
|
|
2024-10-21
|
1
|
1
|
0
|
89.50
|
|
2024-10-09
|
9
|
72
|
-63
|
91.00
|
|
2024-10-08
|
5
|
15
|
-10
|
88.70
|
|
2024-10-07
|
7
|
13
|
-6
|
92.50
|
|
2024-10-01
|
7
|
9
|
-2
|
87.90
|
|
2024-09-30
|
5
|
8
|
-3
|
90.00
|
|
2024-09-25
|
3
|
7
|
-4
|
90.00
|
|
2024-09-24
|
16
|
20
|
-4
|
89.50
|
|
2024-09-23
|
17
|
13
|
4
|
87.70
|
|
2024-09-19
|
8
|
11
|
-3
|
85.90
|
|
2024-09-18
|
3
|
5
|
-2
|
85.70
|
| 合計 | 6563 | 6327 | 236 | |
