| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
37.80
|
|
2026-09-09
|
6
|
1
|
5
|
37.95
|
|
2026-09-08
|
9
|
0
|
9
|
38.00
|
|
2026-09-07
|
3
|
0
|
3
|
38.10
|
|
2026-08-26
|
7
|
0
|
7
|
38.15
|
|
2026-08-25
|
4
|
0
|
4
|
37.95
|
|
2026-08-24
|
0
|
1
|
-1
|
38.25
|
|
2026-08-20
|
19
|
0
|
19
|
38.50
|
|
2026-08-17
|
10
|
0
|
10
|
37.90
|
|
2026-08-12
|
7
|
0
|
7
|
38.05
|
|
2026-08-11
|
4
|
8
|
-4
|
38.25
|
|
2026-08-07
|
1
|
1
|
0
|
38.35
|
|
2026-08-06
|
10
|
1
|
9
|
38.25
|
|
2026-08-04
|
4
|
0
|
4
|
38.45
|
|
2026-07-30
|
0
|
3
|
-3
|
38.95
|
|
2026-07-29
|
7
|
1
|
6
|
39.05
|
|
2026-07-28
|
0
|
4
|
-4
|
39.10
|
|
2026-07-16
|
5
|
8
|
-3
|
38.95
|
|
2026-07-15
|
14
|
1
|
13
|
38.60
|
|
2026-07-14
|
3
|
0
|
3
|
38.35
|
|
2026-07-03
|
0
|
4
|
-4
|
40.85
|
|
2026-06-16
|
3
|
0
|
3
|
39.65
|
|
2026-06-09
|
1
|
6
|
-5
|
39.30
|
|
2026-05-20
|
0
|
11
|
-11
|
39.45
|
|
2026-05-13
|
24
|
0
|
24
|
40.00
|
|
2026-04-16
|
2
|
0
|
2
|
40.35
|
|
2026-04-15
|
33
|
1
|
32
|
40.30
|
|
2026-04-08
|
5
|
0
|
5
|
40.55
|
|
2026-03-27
|
1
|
16
|
-15
|
40.95
|
|
2026-03-26
|
4
|
24
|
-20
|
40.65
|
|
2026-03-25
|
2
|
23
|
-21
|
40.25
|
|
2026-03-17
|
1
|
16
|
-15
|
39.75
|
|
2026-03-16
|
0
|
20
|
-20
|
40.20
|
|
2026-03-12
|
0
|
14
|
-14
|
39.95
|
|
2026-03-11
|
3
|
21
|
-18
|
39.80
|
|
2026-03-05
|
0
|
19
|
-19
|
39.95
|
|
2026-03-04
|
7
|
15
|
-8
|
39.35
|
|
2026-03-03
|
1
|
5
|
-4
|
39.95
|
|
2026-03-02
|
7
|
33
|
-26
|
40.15
|
|
2026-02-26
|
3
|
18
|
-15
|
40.15
|
|
2026-02-24
|
18
|
12
|
6
|
39.00
|
|
2026-02-23
|
5
|
0
|
5
|
38.55
|
|
2026-02-11
|
11
|
1
|
10
|
38.20
|
|
2026-02-09
|
2
|
4
|
-2
|
37.50
|
|
2026-02-05
|
0
|
1
|
-1
|
37.95
|
|
2026-02-02
|
0
|
5
|
-5
|
37.95
|
|
2026-01-22
|
0
|
70
|
-70
|
38.10
|
|
2026-01-21
|
0
|
6
|
-6
|
38.15
|
|
2026-01-20
|
0
|
13
|
-13
|
38.20
|
|
2025-12-18
|
6
|
0
|
6
|
38.75
|
|
2025-12-17
|
0
|
4
|
-4
|
38.60
|
|
2025-12-16
|
3
|
0
|
3
|
38.40
|
|
2025-12-05
|
6
|
1
|
5
|
38.90
|
|
2025-12-04
|
1
|
3
|
-2
|
39.00
|
|
2025-12-03
|
3
|
0
|
3
|
38.90
|
|
2025-11-28
|
5
|
0
|
5
|
38.05
|
|
2025-11-04
|
0
|
3
|
-3
|
37.90
|
|
2025-10-30
|
0
|
1
|
-1
|
38.40
|
|
2025-10-08
|
0
|
4
|
-4
|
38.60
|
|
2025-10-02
|
0
|
44
|
-44
|
38.90
|
|
2025-09-24
|
11
|
0
|
11
|
38.30
|
|
2025-09-19
|
1
|
4
|
-3
|
38.50
|
|
2025-09-17
|
3
|
2
|
1
|
38.50
|
|
2025-09-15
|
1
|
10
|
-9
|
38.85
|
|
2025-09-12
|
3
|
0
|
3
|
38.60
|
|
2025-09-09
|
2
|
18
|
-16
|
38.65
|
|
2025-09-05
|
6
|
10
|
-4
|
38.80
|
|
2025-09-04
|
0
|
25
|
-25
|
38.85
|
|
2025-09-02
|
0
|
35
|
-35
|
38.75
|
|
2025-09-01
|
0
|
20
|
-20
|
38.90
|
|
2025-08-28
|
0
|
3
|
-3
|
39.15
|
|
2025-08-22
|
0
|
4
|
-4
|
39.35
|
|
2025-08-19
|
0
|
56
|
-56
|
39.35
|
|
2025-08-04
|
0
|
1
|
-1
|
39.70
|
|
2025-08-01
|
0
|
3
|
-3
|
39.70
|
|
2025-07-31
|
2
|
0
|
2
|
39.90
|
|
2025-07-30
|
3
|
0
|
3
|
40.05
|
|
2025-07-23
|
5
|
1
|
4
|
39.85
|
|
2025-07-16
|
6
|
6
|
0
|
40.15
|
|
2025-07-08
|
1
|
0
|
1
|
43.25
|
|
2025-07-02
|
0
|
1
|
-1
|
43.20
|
|
2025-07-01
|
17
|
2
|
15
|
43.40
|
|
2025-06-27
|
1
|
5
|
-4
|
42.65
|
|
2025-06-26
|
2
|
9
|
-7
|
42.35
|
|
2025-06-23
|
8
|
9
|
-1
|
41.50
|
|
2025-06-18
|
0
|
3
|
-3
|
42.50
|
|
2025-06-17
|
1
|
6
|
-5
|
42.45
|
|
2025-06-16
|
0
|
1
|
-1
|
42.50
|
|
2025-06-13
|
0
|
7
|
-7
|
42.30
|
|
2025-06-10
|
7
|
1
|
6
|
42.50
|
|
2025-06-02
|
0
|
4
|
-4
|
42.15
|
|
2025-05-29
|
0
|
2
|
-2
|
43.00
|
|
2025-05-27
|
0
|
4
|
-4
|
43.20
|
|
2025-05-26
|
4
|
1
|
3
|
43.35
|
|
2025-05-23
|
1
|
3
|
-2
|
42.80
|
|
2025-05-22
|
0
|
2
|
-2
|
42.40
|
|
2025-05-05
|
19
|
4
|
15
|
42.50
|
|
2025-04-30
|
2
|
4
|
-2
|
41.25
|
|
2025-04-29
|
2
|
0
|
2
|
41.60
|
|
2025-04-22
|
0
|
3
|
-3
|
40.85
|
|
2025-04-21
|
0
|
2
|
-2
|
41.65
|
|
2025-04-16
|
2
|
20
|
-18
|
42.00
|
|
2025-04-14
|
1
|
20
|
-19
|
42.05
|
|
2025-03-20
|
3
|
0
|
3
|
43.80
|
|
2025-03-19
|
1
|
22
|
-21
|
43.45
|
|
2025-03-11
|
3
|
26
|
-23
|
42.75
|
|
2025-03-10
|
1
|
4
|
-3
|
43.20
|
|
2025-03-05
|
0
|
1
|
-1
|
43.00
|
|
2025-02-25
|
5
|
6
|
-1
|
42.10
|
|
2025-02-24
|
0
|
41
|
-41
|
42.15
|
|
2025-02-11
|
0
|
35
|
-35
|
42.10
|
|
2025-02-10
|
6
|
12
|
-6
|
42.35
|
|
2025-02-05
|
3
|
4
|
-1
|
42.50
|
|
2025-02-04
|
2
|
3
|
-1
|
42.05
|
|
2025-02-03
|
22
|
2
|
20
|
42.15
|
|
2025-01-16
|
7
|
0
|
7
|
41.65
|
|
2025-01-13
|
20
|
16
|
4
|
40.75
|
|
2025-01-09
|
10
|
15
|
-5
|
40.50
|
|
2025-01-02
|
22
|
31
|
-9
|
41.30
|
|
2024-12-24
|
5
|
45
|
-40
|
42.00
|
|
2024-12-20
|
9
|
3
|
6
|
42.65
|
|
2024-12-19
|
2
|
7
|
-5
|
42.50
|
|
2024-12-03
|
4
|
1
|
3
|
45.65
|
|
2024-11-29
|
2
|
3
|
-1
|
45.70
|
|
2024-11-28
|
64
|
6
|
58
|
45.90
|
|
2024-11-25
|
13
|
3
|
10
|
45.80
|
|
2024-11-22
|
6
|
3
|
3
|
46.15
|
|
2024-11-19
|
82
|
7
|
75
|
46.90
|
|
2024-11-18
|
6
|
4
|
2
|
46.10
|
|
2024-11-14
|
105
|
14
|
91
|
46.65
|
|
2024-11-01
|
0
|
4
|
-4
|
47.65
|
|
2024-10-29
|
1
|
8
|
-7
|
48.00
|
|
2024-10-28
|
5
|
2
|
3
|
47.75
|
|
2024-10-24
|
0
|
3
|
-3
|
47.95
|
|
2024-10-23
|
2
|
7
|
-5
|
48.05
|
|
2024-10-18
|
6
|
1
|
5
|
48.25
|
|
2024-10-17
|
5
|
0
|
5
|
47.75
|
|
2024-10-14
|
2
|
25
|
-23
|
47.45
|
|
2024-10-09
|
6
|
3
|
3
|
47.80
|
|
2024-10-07
|
3
|
1
|
2
|
48.10
|
|
2024-10-01
|
13
|
0
|
13
|
48.65
|
|
2024-09-27
|
3
|
1
|
2
|
49.00
|
|
2024-09-26
|
9
|
1
|
8
|
48.00
|
|
2024-09-25
|
6
|
1
|
5
|
48.10
|
| 合計 | 855 | 1129 | -274 | |
