| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
141.50
|
|
2026-09-09
|
1
|
0
|
1
|
125.50
|
|
2026-08-31
|
0
|
0
|
0
|
112.00
|
|
2026-08-25
|
0
|
0
|
0
|
111.50
|
|
2026-08-13
|
0
|
0
|
0
|
114.50
|
|
2026-08-10
|
2
|
2
|
0
|
109.00
|
|
2026-08-07
|
3
|
0
|
3
|
110.00
|
|
2026-08-06
|
10
|
11
|
-1
|
114.00
|
|
2026-08-04
|
21
|
20
|
1
|
108.50
|
|
2026-08-03
|
5
|
6
|
-1
|
100.00
|
|
2026-07-31
|
3
|
0
|
3
|
103.00
|
|
2026-07-29
|
1
|
0
|
1
|
99.80
|
|
2026-07-28
|
1
|
1
|
0
|
100.00
|
|
2026-07-27
|
0
|
0
|
0
|
102.00
|
|
2026-07-23
|
0
|
0
|
0
|
104.50
|
|
2026-07-22
|
0
|
0
|
0
|
106.50
|
|
2026-07-09
|
0
|
3
|
-3
|
130.00
|
|
2026-07-07
|
6
|
5
|
1
|
123.50
|
|
2026-07-01
|
2
|
0
|
2
|
114.00
|
|
2026-06-02
|
0
|
5
|
-5
|
193.50
|
|
2026-05-29
|
0
|
6
|
-6
|
182.00
|
|
2026-05-19
|
1
|
132
|
-131
|
159.50
|
|
2026-05-18
|
132
|
1
|
131
|
145.00
|
|
2026-05-15
|
0
|
0
|
0
|
132.00
|
|
2026-05-12
|
0
|
72
|
-72
|
113.00
|
|
2026-05-11
|
72
|
0
|
72
|
103.00
|
|
2026-04-27
|
0
|
1
|
-1
|
89.20
|
|
2026-04-21
|
0
|
1
|
-1
|
94.90
|
|
2026-04-20
|
2
|
0
|
2
|
94.90
|
|
2026-03-25
|
0
|
0
|
0
|
73.80
|
|
2026-03-16
|
0
|
0
|
0
|
75.00
|
|
2026-02-25
|
1
|
0
|
1
|
64.10
|
|
2026-02-23
|
0
|
0
|
0
|
66.00
|
|
2026-02-11
|
0
|
0
|
0
|
62.50
|
|
2026-02-06
|
0
|
0
|
0
|
56.40
|
|
2026-02-03
|
0
|
0
|
0
|
59.60
|
|
2026-01-22
|
0
|
0
|
0
|
67.70
|
|
2026-01-19
|
0
|
0
|
0
|
70.00
|
|
2026-01-07
|
0
|
0
|
0
|
74.90
|
|
2026-01-05
|
7
|
0
|
7
|
80.00
|
|
2025-12-29
|
0
|
0
|
0
|
|
|
2025-12-15
|
0
|
0
|
0
|
65.00
|
|
2025-12-05
|
0
|
0
|
0
|
62.30
|
|
2025-11-19
|
0
|
0
|
0
|
61.80
|
|
2025-11-17
|
0
|
1
|
-1
|
55.70
|
|
2025-11-13
|
0
|
0
|
0
|
51.50
|
|
2025-10-28
|
0
|
0
|
0
|
52.30
|
|
2025-10-22
|
0
|
0
|
0
|
49.55
|
|
2025-10-15
|
0
|
1
|
-1
|
50.20
|
|
2025-10-14
|
0
|
0
|
0
|
52.90
|
|
2025-10-08
|
0
|
0
|
0
|
58.10
|
|
2025-10-03
|
0
|
0
|
0
|
53.20
|
|
2025-09-25
|
0
|
0
|
0
|
56.40
|
|
2025-09-17
|
0
|
0
|
0
|
|
|
2025-09-15
|
0
|
0
|
0
|
62.00
|
|
2025-09-11
|
0
|
0
|
0
|
60.00
|
|
2025-09-04
|
0
|
0
|
0
|
63.00
|
|
2025-08-28
|
0
|
0
|
0
|
65.30
|
|
2025-08-27
|
0
|
0
|
0
|
65.00
|
|
2025-08-25
|
0
|
0
|
0
|
65.00
|
|
2025-08-22
|
0
|
0
|
0
|
65.90
|
|
2025-08-21
|
0
|
0
|
0
|
67.90
|
|
2025-08-20
|
0
|
0
|
0
|
67.50
|
|
2025-08-18
|
1
|
0
|
1
|
69.90
|
|
2025-08-11
|
0
|
0
|
0
|
70.00
|
|
2025-08-05
|
0
|
2
|
-2
|
72.00
|
|
2025-08-04
|
0
|
1
|
-1
|
72.00
|
|
2025-07-04
|
3
|
5
|
-2
|
74.90
|
|
2025-07-03
|
6
|
3
|
3
|
78.00
|
|
2025-07-01
|
3
|
3
|
0
|
71.20
|
|
2025-06-27
|
0
|
0
|
0
|
70.90
|
|
2025-06-26
|
0
|
0
|
0
|
72.80
|
|
2025-06-24
|
0
|
0
|
0
|
73.80
|
|
2025-06-23
|
0
|
0
|
0
|
71.80
|
|
2025-06-12
|
0
|
2
|
-2
|
73.00
|
|
2025-06-11
|
0
|
0
|
0
|
73.00
|
|
2025-05-14
|
0
|
0
|
0
|
74.00
|
|
2025-02-11
|
1
|
1
|
0
|
90.00
|
| 合計 | 285 | 285 | 0 | |
