| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
38.80
|
|
2026-09-10
|
4
|
0
|
4
|
38.90
|
|
2026-09-09
|
1
|
0
|
1
|
38.90
|
|
2026-09-08
|
1
|
0
|
1
|
39.15
|
|
2026-09-07
|
1
|
0
|
1
|
39.25
|
|
2026-08-26
|
1
|
0
|
1
|
37.70
|
|
2026-08-25
|
1
|
0
|
1
|
37.50
|
|
2026-08-20
|
1
|
0
|
1
|
37.15
|
|
2026-08-19
|
1
|
0
|
1
|
36.65
|
|
2026-08-17
|
1
|
0
|
1
|
36.60
|
|
2026-08-14
|
4
|
0
|
4
|
37.85
|
|
2026-08-13
|
5
|
0
|
5
|
38.40
|
|
2026-08-12
|
5
|
0
|
5
|
38.80
|
|
2026-07-29
|
3
|
0
|
3
|
34.10
|
|
2026-07-16
|
1
|
0
|
1
|
35.80
|
|
2026-07-15
|
9
|
0
|
9
|
35.60
|
|
2026-07-14
|
6
|
0
|
6
|
35.20
|
|
2026-07-13
|
5
|
0
|
5
|
34.90
|
|
2026-06-16
|
1
|
0
|
1
|
35.95
|
|
2026-06-12
|
5
|
0
|
5
|
36.10
|
|
2026-06-11
|
5
|
0
|
5
|
36.00
|
|
2026-06-10
|
5
|
0
|
5
|
35.80
|
|
2026-05-14
|
5
|
0
|
5
|
36.80
|
|
2026-05-13
|
5
|
0
|
5
|
37.10
|
|
2026-05-12
|
5
|
0
|
5
|
37.00
|
|
2026-04-17
|
1
|
1
|
0
|
40.50
|
|
2026-04-16
|
1
|
0
|
1
|
40.30
|
|
2026-04-15
|
2
|
0
|
2
|
39.75
|
|
2026-04-14
|
5
|
0
|
5
|
39.45
|
|
2026-04-13
|
4
|
0
|
4
|
39.05
|
|
2026-04-10
|
4
|
0
|
4
|
39.00
|
|
2026-04-08
|
2
|
0
|
2
|
38.70
|
|
2026-03-13
|
5
|
0
|
5
|
40.00
|
|
2026-03-12
|
5
|
0
|
5
|
40.20
|
|
2026-03-11
|
4
|
0
|
4
|
40.45
|
|
2026-03-02
|
3
|
0
|
3
|
43.25
|
|
2026-02-25
|
2
|
0
|
2
|
43.75
|
|
2026-02-24
|
5
|
0
|
5
|
43.60
|
|
2026-02-23
|
4
|
0
|
4
|
43.80
|
|
2026-02-11
|
6
|
0
|
6
|
43.35
|
|
2026-01-27
|
0
|
5
|
-5
|
43.10
|
|
2026-01-22
|
0
|
6
|
-6
|
42.75
|
|
2026-01-21
|
0
|
2
|
-2
|
42.85
|
|
2026-01-19
|
0
|
1
|
-1
|
42.75
|
|
2026-01-14
|
5
|
0
|
5
|
43.00
|
|
2026-01-13
|
4
|
3
|
1
|
43.50
|
|
2026-01-12
|
4
|
0
|
4
|
43.05
|
|
2026-01-07
|
2
|
2
|
0
|
42.80
|
|
2025-12-31
|
4
|
0
|
4
|
43.70
|
|
2025-12-17
|
0
|
1
|
-1
|
43.15
|
|
2025-12-12
|
4
|
0
|
4
|
44.10
|
|
2025-12-11
|
4
|
0
|
4
|
44.10
|
|
2025-12-10
|
4
|
0
|
4
|
44.00
|
|
2025-12-03
|
5
|
0
|
5
|
42.80
|
|
2025-11-20
|
0
|
0
|
0
|
42.50
|
|
2025-11-14
|
4
|
0
|
4
|
44.35
|
|
2025-11-13
|
4
|
0
|
4
|
44.70
|
|
2025-11-12
|
4
|
0
|
4
|
44.70
|
|
2025-11-05
|
7
|
0
|
7
|
45.00
|
|
2025-10-30
|
0
|
2
|
-2
|
44.80
|
|
2025-10-15
|
4
|
0
|
4
|
45.20
|
|
2025-10-14
|
3
|
0
|
3
|
45.65
|
|
2025-10-13
|
3
|
0
|
3
|
45.80
|
|
2025-10-08
|
0
|
1
|
-1
|
45.50
|
|
2025-09-22
|
1
|
1
|
0
|
47.40
|
|
2025-09-17
|
0
|
0
|
0
|
47.00
|
|
2025-09-12
|
4
|
0
|
4
|
47.50
|
|
2025-09-11
|
3
|
0
|
3
|
47.55
|
|
2025-09-10
|
3
|
0
|
3
|
47.80
|
|
2025-09-04
|
0
|
6
|
-6
|
47.40
|
|
2025-08-22
|
1
|
1
|
0
|
47.75
|
|
2025-08-14
|
4
|
0
|
4
|
48.30
|
|
2025-08-13
|
4
|
1
|
3
|
48.05
|
|
2025-08-12
|
4
|
1
|
3
|
49.00
|
|
2025-08-05
|
1
|
1
|
0
|
48.10
|
|
2025-07-14
|
2
|
0
|
2
|
47.65
|
|
2025-07-11
|
1
|
0
|
1
|
47.70
|
|
2025-07-10
|
1
|
0
|
1
|
48.25
|
|
2025-07-08
|
1
|
1
|
0
|
49.00
|
|
2025-07-01
|
2
|
0
|
2
|
47.70
|
|
2025-06-27
|
0
|
8
|
-8
|
48.15
|
|
2025-06-17
|
1
|
1
|
0
|
47.70
|
|
2025-06-12
|
2
|
0
|
2
|
49.70
|
|
2025-06-11
|
1
|
2
|
-1
|
49.80
|
|
2025-06-06
|
0
|
0
|
0
|
48.80
|
|
2025-05-14
|
2
|
0
|
2
|
49.40
|
|
2025-05-13
|
2
|
1
|
1
|
49.50
|
|
2025-02-11
|
1
|
0
|
1
|
47.55
|
| 合計 | 244 | 48 | 196 | |
