| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1563
|
1632
|
-69
|
272.00
|
|
2026-09-10
|
1724
|
1806
|
-82
|
275.00
|
|
2026-09-09
|
2833
|
2656
|
177
|
289.50
|
|
2026-09-08
|
2692
|
3542
|
-850
|
294.50
|
|
2026-09-07
|
1806
|
1264
|
542
|
327.00
|
|
2026-09-04
|
3547
|
3702
|
-155
|
297.50
|
|
2026-09-03
|
2767
|
2917
|
-150
|
293.00
|
|
2026-09-02
|
1388
|
1436
|
-48
|
313.50
|
|
2026-09-01
|
2419
|
2249
|
170
|
319.00
|
|
2026-08-28
|
4104
|
5404
|
-1300
|
343.50
|
|
2026-08-27
|
2251
|
1808
|
443
|
352.50
|
|
2026-08-26
|
7024
|
5247
|
1777
|
320.50
|
|
2026-08-24
|
3398
|
3575
|
-177
|
265.00
|
|
2026-08-21
|
6174
|
6399
|
-225
|
282.00
|
|
2026-08-20
|
4454
|
4691
|
-237
|
283.00
|
|
2026-08-19
|
3288
|
3600
|
-312
|
271.50
|
|
2026-08-18
|
2218
|
1530
|
688
|
277.50
|
|
2026-08-17
|
2274
|
3114
|
-840
|
259.00
|
|
2026-08-14
|
4962
|
6269
|
-1307
|
272.50
|
|
2026-08-13
|
3701
|
1510
|
2191
|
249.50
|
|
2026-08-11
|
870
|
822
|
48
|
216.00
|
|
2026-08-10
|
3410
|
3531
|
-121
|
226.00
|
|
2026-08-07
|
945
|
874
|
71
|
237.50
|
|
2026-08-06
|
2209
|
2523
|
-314
|
216.00
|
|
2026-08-04
|
3100
|
2880
|
220
|
200.00
|
|
2026-08-03
|
1748
|
1686
|
62
|
190.50
|
|
2026-07-31
|
2224
|
2462
|
-238
|
173.50
|
|
2026-07-30
|
3179
|
4769
|
-1590
|
158.00
|
|
2026-07-28
|
44
|
1852
|
-1808
|
194.50
|
|
2026-07-27
|
6677
|
4715
|
1962
|
216.00
|
|
2026-07-24
|
7158
|
7025
|
133
|
240.00
|
|
2026-07-23
|
5400
|
5011
|
389
|
256.00
|
|
2026-07-22
|
2673
|
2426
|
247
|
233.00
|
|
2026-07-17
|
4518
|
6829
|
-2311
|
192.50
|
|
2026-07-16
|
4885
|
2683
|
2202
|
199.50
|
|
2026-07-15
|
4121
|
3449
|
672
|
181.50
|
|
2026-07-14
|
2695
|
8357
|
-5662
|
185.50
|
|
2026-07-13
|
5897
|
89
|
5808
|
169.00
|
|
2026-07-09
|
800
|
629
|
171
|
154.00
|
|
2026-07-07
|
852
|
909
|
-57
|
141.00
|
|
2026-07-06
|
835
|
939
|
-104
|
149.50
|
|
2026-07-03
|
806
|
1037
|
-231
|
151.00
|
|
2026-07-02
|
399
|
437
|
-38
|
148.00
|
|
2026-07-01
|
938
|
1084
|
-146
|
145.50
|
|
2026-06-30
|
306
|
356
|
-50
|
149.00
|
|
2026-06-29
|
431
|
272
|
159
|
137.50
|
|
2026-06-26
|
340
|
437
|
-97
|
137.50
|
|
2026-06-25
|
372
|
479
|
-107
|
143.50
|
|
2026-06-24
|
599
|
402
|
197
|
148.00
|
|
2026-06-23
|
548
|
818
|
-270
|
145.50
|
|
2026-06-22
|
748
|
568
|
180
|
153.00
|
|
2026-06-18
|
253
|
454
|
-201
|
145.50
|
|
2026-06-16
|
508
|
800
|
-292
|
141.50
|
|
2026-06-15
|
1050
|
1222
|
-172
|
147.50
|
|
2026-06-12
|
1047
|
973
|
74
|
149.50
|
|
2026-06-11
|
916
|
889
|
27
|
136.00
|
|
2026-06-10
|
681
|
966
|
-285
|
129.00
|
|
2026-06-09
|
1000
|
786
|
214
|
133.50
|
|
2026-06-08
|
459
|
771
|
-312
|
130.50
|
|
2026-06-05
|
901
|
826
|
75
|
140.50
|
|
2026-06-04
|
861
|
1082
|
-221
|
140.50
|
|
2026-06-03
|
1859
|
1474
|
385
|
150.50
|
|
2026-06-02
|
1711
|
2046
|
-335
|
147.00
|
|
2026-06-01
|
3665
|
3986
|
-321
|
153.00
|
|
2026-05-29
|
3171
|
2861
|
310
|
162.00
|
|
2026-05-28
|
2133
|
2826
|
-693
|
153.50
|
|
2026-05-27
|
2912
|
3286
|
-374
|
160.00
|
|
2026-05-26
|
1688
|
885
|
803
|
155.50
|
|
2026-05-25
|
1167
|
1404
|
-237
|
149.50
|
|
2026-05-22
|
2420
|
1336
|
1084
|
151.00
|
|
2026-05-21
|
625
|
410
|
215
|
139.00
|
|
2026-05-20
|
620
|
732
|
-112
|
126.50
|
|
2026-05-19
|
772
|
967
|
-195
|
133.50
|
|
2026-05-18
|
942
|
1150
|
-208
|
140.50
|
|
2026-05-15
|
4268
|
4437
|
-169
|
144.00
|
|
2026-05-11
|
380
|
326
|
54
|
135.50
|
|
2026-05-08
|
308
|
400
|
-92
|
132.50
|
|
2026-05-07
|
435
|
523
|
-88
|
136.50
|
|
2026-05-06
|
862
|
1091
|
-229
|
135.50
|
|
2026-05-05
|
806
|
505
|
301
|
139.00
|
|
2026-05-04
|
811
|
1011
|
-200
|
134.00
|
|
2026-04-30
|
464
|
784
|
-320
|
136.50
|
|
2026-04-29
|
801
|
667
|
134
|
139.50
|
|
2026-04-28
|
801
|
497
|
304
|
138.00
|
|
2026-04-27
|
887
|
1020
|
-133
|
137.00
|
|
2026-04-24
|
2162
|
2257
|
-95
|
138.00
|
|
2026-04-23
|
2800
|
3091
|
-291
|
145.00
|
|
2026-04-22
|
821
|
549
|
272
|
161.00
|
|
2026-04-20
|
2018
|
2334
|
-316
|
143.00
|
|
2026-04-17
|
3119
|
2796
|
323
|
143.50
|
|
2026-04-16
|
1320
|
1020
|
300
|
138.50
|
|
2026-04-15
|
1574
|
1515
|
59
|
134.00
|
|
2026-04-14
|
2001
|
1908
|
93
|
137.00
|
|
2026-04-13
|
1383
|
1890
|
-507
|
134.00
|
|
2026-04-10
|
4073
|
3934
|
139
|
137.00
|
|
2026-04-08
|
2689
|
2618
|
71
|
124.00
|
|
2026-04-07
|
4641
|
4966
|
-325
|
122.00
|
|
2026-04-02
|
1282
|
1044
|
238
|
122.00
|
|
2026-04-01
|
974
|
779
|
195
|
111.00
|
|
2026-03-31
|
574
|
537
|
37
|
106.50
|
|
2026-03-27
|
231
|
342
|
-111
|
112.50
|
|
2026-03-25
|
516
|
435
|
81
|
112.50
|
|
2026-03-23
|
232
|
279
|
-47
|
109.50
|
|
2026-03-20
|
1199
|
1281
|
-82
|
117.50
|
|
2026-03-19
|
1090
|
983
|
107
|
117.50
|
|
2026-03-17
|
2336
|
2482
|
-146
|
117.50
|
|
2026-03-16
|
2652
|
2480
|
172
|
122.50
|
|
2026-03-13
|
6454
|
6718
|
-264
|
128.00
|
|
2026-03-12
|
2651
|
4712
|
-2061
|
128.00
|
|
2026-03-11
|
2880
|
861
|
2019
|
116.50
|
|
2026-03-10
|
2650
|
2193
|
457
|
106.00
|
|
2026-03-09
|
923
|
1211
|
-288
|
96.70
|
|
2026-03-06
|
2282
|
2151
|
131
|
103.00
|
|
2026-03-03
|
4103
|
4572
|
-469
|
112.50
|
|
2026-03-02
|
1908
|
6037
|
-4129
|
106.50
|
|
2026-02-26
|
5693
|
955
|
4738
|
97.00
|
|
2026-02-25
|
247
|
181
|
66
|
88.20
|
|
2026-02-24
|
178
|
134
|
44
|
88.00
|
|
2026-02-11
|
361
|
212
|
149
|
80.90
|
|
2026-02-09
|
280
|
234
|
46
|
85.00
|
|
2026-02-06
|
524
|
592
|
-68
|
83.30
|
|
2026-02-05
|
440
|
589
|
-149
|
85.80
|
|
2026-02-04
|
394
|
232
|
162
|
88.90
|
|
2026-02-03
|
408
|
511
|
-103
|
85.80
|
|
2026-01-30
|
1017
|
1085
|
-68
|
87.90
|
|
2026-01-29
|
1402
|
1292
|
110
|
90.30
|
|
2026-01-27
|
801
|
1368
|
-567
|
91.70
|
|
2026-01-26
|
2318
|
2906
|
-588
|
93.40
|
|
2026-01-23
|
2495
|
1631
|
864
|
94.20
|
|
2026-01-22
|
625
|
847
|
-222
|
88.20
|
|
2026-01-21
|
984
|
1084
|
-100
|
89.20
|
|
2026-01-19
|
903
|
802
|
101
|
88.50
|
|
2026-01-16
|
453
|
555
|
-102
|
86.20
|
|
2026-01-15
|
486
|
579
|
-93
|
88.00
|
|
2026-01-14
|
933
|
777
|
156
|
86.20
|
|
2026-01-13
|
473
|
527
|
-54
|
84.70
|
|
2026-01-12
|
332
|
439
|
-107
|
85.10
|
|
2026-01-09
|
476
|
349
|
127
|
84.70
|
|
2026-01-08
|
596
|
805
|
-209
|
83.20
|
|
2026-01-07
|
654
|
559
|
95
|
86.10
|
|
2026-01-05
|
1448
|
1766
|
-318
|
82.20
|
|
2026-01-02
|
1077
|
837
|
240
|
89.20
|
|
2025-12-30
|
493
|
584
|
-91
|
86.60
|
|
2025-12-29
|
463
|
545
|
-82
|
90.20
|
|
2025-12-26
|
482
|
363
|
119
|
92.30
|
|
2025-12-24
|
990
|
1235
|
-245
|
90.40
|
|
2025-12-22
|
3238
|
3495
|
-257
|
95.00
|
|
2025-12-17
|
838
|
1105
|
-267
|
92.90
|
|
2025-12-15
|
1954
|
2357
|
-403
|
98.30
|
|
2025-12-11
|
3194
|
3601
|
-407
|
96.70
|
|
2025-12-10
|
3533
|
3219
|
314
|
95.70
|
|
2025-12-09
|
4166
|
4022
|
144
|
94.00
|
|
2025-12-05
|
646
|
860
|
-214
|
77.80
|
|
2025-12-04
|
2327
|
2457
|
-130
|
78.00
|
|
2025-12-03
|
3216
|
3725
|
-509
|
79.30
|
|
2025-12-02
|
1654
|
1945
|
-291
|
81.00
|
|
2025-12-01
|
5990
|
4513
|
1477
|
82.60
|
|
2025-11-28
|
5303
|
5018
|
285
|
78.60
|
|
2025-11-26
|
404
|
322
|
82
|
65.00
|
|
2025-11-25
|
284
|
109
|
175
|
65.30
|
|
2025-11-21
|
414
|
365
|
49
|
60.80
|
|
2025-11-20
|
341
|
234
|
107
|
64.70
|
|
2025-11-19
|
231
|
119
|
112
|
62.40
|
|
2025-11-18
|
116
|
144
|
-28
|
63.50
|
|
2025-11-17
|
381
|
492
|
-111
|
64.80
|
|
2025-11-14
|
283
|
365
|
-82
|
66.20
|
|
2025-11-13
|
313
|
362
|
-49
|
68.80
|
|
2025-11-12
|
1775
|
1641
|
134
|
68.80
|
|
2025-11-11
|
302
|
239
|
63
|
64.90
|
|
2025-11-06
|
857
|
905
|
-48
|
66.70
|
|
2025-11-05
|
659
|
732
|
-73
|
64.40
|
|
2025-11-04
|
657
|
1470
|
-813
|
64.80
|
|
2025-11-03
|
1404
|
1665
|
-261
|
69.50
|
|
2025-10-31
|
1433
|
1254
|
179
|
68.10
|
|
2025-10-30
|
606
|
520
|
86
|
62.30
|
|
2025-10-29
|
167
|
194
|
-27
|
61.40
|
|
2025-10-28
|
169
|
46
|
123
|
63.40
|
|
2025-10-27
|
607
|
370
|
237
|
63.50
|
|
2025-10-23
|
431
|
313
|
118
|
64.40
|
|
2025-10-22
|
546
|
294
|
252
|
65.50
|
|
2025-10-21
|
190
|
65
|
125
|
62.50
|
|
2025-10-20
|
90
|
59
|
31
|
60.80
|
|
2025-10-17
|
504
|
288
|
216
|
61.70
|
|
2025-10-16
|
523
|
221
|
302
|
64.00
|
|
2025-10-15
|
173
|
113
|
60
|
61.60
|
|
2025-10-08
|
567
|
741
|
-174
|
64.80
|
|
2025-10-07
|
301
|
235
|
66
|
62.00
|
|
2025-10-03
|
50
|
34
|
16
|
59.10
|
|
2025-10-01
|
109
|
80
|
29
|
61.40
|
|
2025-09-30
|
112
|
79
|
33
|
61.30
|
|
2025-09-25
|
85
|
115
|
-30
|
62.30
|
|
2025-09-24
|
259
|
317
|
-58
|
63.40
|
|
2025-09-22
|
132
|
99
|
33
|
63.80
|
|
2025-09-19
|
322
|
295
|
27
|
63.30
|
|
2025-09-18
|
489
|
279
|
210
|
63.80
|
|
2025-09-17
|
717
|
851
|
-134
|
62.40
|
|
2025-09-16
|
371
|
449
|
-78
|
67.80
|
|
2025-09-12
|
2282
|
2552
|
-270
|
66.90
|
|
2025-09-03
|
419
|
172
|
247
|
56.00
|
|
2025-09-02
|
304
|
209
|
95
|
52.00
|
|
2025-09-01
|
921
|
1250
|
-329
|
53.00
|
|
2025-08-29
|
577
|
691
|
-114
|
56.90
|
|
2025-08-21
|
157
|
198
|
-41
|
49.50
|
|
2025-08-20
|
297
|
702
|
-405
|
49.15
|
|
2025-08-19
|
706
|
1050
|
-344
|
54.40
|
|
2025-08-18
|
343
|
490
|
-147
|
51.30
|
|
2025-08-15
|
86
|
30
|
56
|
48.95
|
|
2025-08-14
|
43
|
332
|
-289
|
48.20
|
|
2025-08-12
|
21
|
39
|
-18
|
47.00
|
|
2025-08-11
|
147
|
21
|
126
|
47.25
|
|
2025-08-07
|
27
|
6
|
21
|
45.20
|
|
2025-08-06
|
12
|
32
|
-20
|
45.35
|
|
2025-08-04
|
31
|
16
|
15
|
46.10
|
|
2025-07-31
|
39
|
70
|
-31
|
45.35
|
|
2025-07-30
|
61
|
14
|
47
|
46.70
|
|
2025-07-28
|
81
|
29
|
52
|
47.40
|
|
2025-07-25
|
60
|
126
|
-66
|
47.65
|
|
2025-07-22
|
182
|
518
|
-336
|
47.40
|
|
2025-07-21
|
108
|
236
|
-128
|
49.25
|
|
2025-07-18
|
76
|
180
|
-104
|
48.60
|
|
2025-07-17
|
196
|
269
|
-73
|
48.45
|
|
2025-07-15
|
136
|
270
|
-134
|
49.60
|
|
2025-07-14
|
62
|
260
|
-198
|
48.10
|
|
2025-07-11
|
2
|
12
|
-10
|
46.00
|
|
2025-07-09
|
8
|
56
|
-48
|
45.30
|
|
2025-07-04
|
16
|
78
|
-62
|
45.65
|
|
2025-07-02
|
132
|
54
|
78
|
47.80
|
|
2025-07-01
|
20
|
11
|
9
|
45.50
|
|
2025-06-27
|
2
|
203
|
-201
|
45.75
|
|
2025-06-26
|
5
|
17
|
-12
|
45.85
|
|
2025-06-23
|
10
|
15
|
-5
|
45.35
|
|
2025-06-20
|
29
|
17
|
12
|
45.90
|
|
2025-06-19
|
21
|
55
|
-34
|
46.20
|
|
2025-06-18
|
14
|
65
|
-51
|
46.85
|
|
2025-06-17
|
0
|
23
|
-23
|
45.85
|
|
2025-06-11
|
5
|
44
|
-39
|
45.25
|
|
2025-06-09
|
20
|
8
|
12
|
45.45
|
|
2025-06-06
|
47
|
72
|
-25
|
45.85
|
|
2025-05-29
|
28
|
37
|
-9
|
46.85
|
|
2025-05-26
|
2
|
8
|
-6
|
47.10
|
|
2025-05-20
|
74
|
124
|
-50
|
46.50
|
|
2025-05-19
|
109
|
88
|
21
|
48.20
|
|
2025-05-15
|
55
|
35
|
20
|
47.00
|
|
2025-05-14
|
42
|
16
|
26
|
46.20
|
|
2025-05-07
|
1
|
11
|
-10
|
42.35
|
|
2025-05-06
|
5
|
12
|
-7
|
42.25
|
|
2025-05-02
|
23
|
53
|
-30
|
43.90
|
|
2025-04-30
|
9
|
48
|
-39
|
44.50
|
|
2025-04-29
|
15
|
4
|
11
|
43.90
|
|
2025-04-16
|
19
|
250
|
-231
|
41.10
|
|
2025-04-15
|
27
|
57
|
-30
|
40.95
|
|
2025-04-11
|
145
|
124
|
21
|
36.95
|
|
2025-04-02
|
174
|
14
|
160
|
44.60
|
|
2025-04-01
|
49
|
29
|
20
|
43.70
|
|
2025-03-31
|
51
|
30
|
21
|
43.40
|
|
2025-03-27
|
2
|
36
|
-34
|
47.65
|
|
2025-03-20
|
70
|
10
|
60
|
49.10
|
|
2025-02-17
|
19
|
42
|
-23
|
48.85
|
|
2025-02-14
|
80
|
55
|
25
|
48.35
|
|
2025-02-10
|
123
|
100
|
23
|
49.25
|
|
2025-02-06
|
336
|
250
|
86
|
48.45
|
|
2025-02-05
|
104
|
5
|
99
|
45.85
|
|
2025-01-22
|
47
|
11
|
36
|
45.20
|
|
2025-01-20
|
63
|
45
|
18
|
45.50
|
|
2025-01-14
|
39
|
53
|
-14
|
43.25
|
|
2025-01-02
|
4
|
28
|
-24
|
45.00
|
|
2024-12-18
|
11
|
29
|
-18
|
45.90
|
|
2024-11-25
|
22
|
6
|
16
|
49.65
|
|
2024-11-18
|
31
|
47
|
-16
|
48.10
|
|
2024-11-14
|
13
|
43
|
-30
|
48.10
|
|
2024-11-13
|
7
|
22
|
-15
|
49.15
|
|
2024-11-12
|
58
|
82
|
-24
|
48.80
|
|
2024-11-11
|
44
|
85
|
-41
|
49.95
|
|
2024-11-04
|
15
|
35
|
-20
|
51.50
|
|
2024-10-29
|
33
|
110
|
-77
|
54.30
|
|
2024-10-28
|
19
|
72
|
-53
|
54.90
|
|
2024-10-24
|
17
|
59
|
-42
|
56.10
|
|
2024-10-21
|
238
|
387
|
-149
|
57.90
|
|
2024-10-18
|
15
|
47
|
-32
|
54.60
|
|
2024-10-17
|
26
|
62
|
-36
|
55.50
|
|
2024-10-14
|
45
|
72
|
-27
|
55.20
|
|
2024-10-09
|
86
|
151
|
-65
|
55.30
|
|
2024-10-08
|
297
|
473
|
-176
|
56.60
|
|
2024-10-07
|
329
|
580
|
-251
|
59.80
|
|
2024-10-04
|
824
|
983
|
-159
|
61.20
|
|
2024-10-01
|
383
|
197
|
186
|
61.00
|
|
2024-09-30
|
62
|
271
|
-209
|
59.90
|
|
2024-09-27
|
553
|
306
|
247
|
61.30
|
|
2024-09-26
|
59
|
112
|
-53
|
59.90
|
|
2024-09-25
|
45
|
352
|
-307
|
61.40
|
|
2024-09-24
|
20
|
47
|
-27
|
61.10
|
|
2024-09-20
|
40
|
96
|
-56
|
62.40
|
|
2024-09-19
|
236
|
194
|
42
|
64.20
|
|
2024-09-18
|
152
|
404
|
-252
|
62.20
|
| 合計 | 334995 | 340827 | -5832 | |
