| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
692
|
394
|
298
|
239.00
|
|
2026-09-10
|
518
|
396
|
122
|
217.50
|
|
2026-09-08
|
59
|
27
|
32
|
180.00
|
|
2026-09-04
|
5
|
17
|
-12
|
158.50
|
|
2026-09-02
|
17
|
10
|
7
|
160.50
|
|
2026-08-31
|
22
|
16
|
6
|
156.50
|
|
2026-08-28
|
21
|
26
|
-5
|
161.00
|
|
2026-08-21
|
27
|
23
|
4
|
156.00
|
|
2026-07-31
|
18
|
21
|
-3
|
141.00
|
|
2026-07-28
|
66
|
69
|
-3
|
144.00
|
|
2026-07-27
|
36
|
39
|
-3
|
150.50
|
|
2026-07-22
|
17
|
20
|
-3
|
154.50
|
|
2026-07-17
|
30
|
41
|
-11
|
148.00
|
|
2026-07-13
|
72
|
56
|
16
|
175.50
|
|
2026-07-09
|
85
|
101
|
-16
|
185.50
|
|
2026-07-08
|
129
|
114
|
15
|
196.00
|
|
2026-07-01
|
175
|
204
|
-29
|
198.50
|
|
2026-06-26
|
167
|
126
|
41
|
187.00
|
|
2026-06-11
|
278
|
286
|
-8
|
173.50
|
|
2026-06-03
|
77
|
93
|
-16
|
218.00
|
|
2026-06-02
|
239
|
226
|
13
|
223.00
|
|
2026-05-06
|
411
|
457
|
-46
|
185.50
|
|
2026-05-05
|
149
|
87
|
62
|
173.50
|
|
2026-05-04
|
56
|
44
|
12
|
158.00
|
|
2026-04-21
|
104
|
92
|
12
|
151.50
|
|
2026-04-15
|
3
|
5
|
-2
|
124.00
|
|
2026-04-08
|
10
|
6
|
4
|
126.00
|
|
2026-04-02
|
3
|
4
|
-1
|
117.50
|
|
2026-03-17
|
4
|
1
|
3
|
128.00
|
|
2026-03-13
|
4
|
6
|
-2
|
127.00
|
|
2026-03-12
|
14
|
16
|
-2
|
128.00
|
|
2026-03-10
|
6
|
13
|
-7
|
125.00
|
|
2026-02-23
|
12
|
10
|
2
|
137.50
|
|
2026-02-06
|
24
|
29
|
-5
|
134.00
|
|
2026-02-03
|
30
|
24
|
6
|
139.00
|
|
2026-01-13
|
16
|
11
|
5
|
140.00
|
|
2026-01-09
|
5
|
8
|
-3
|
140.00
|
|
2025-12-09
|
55
|
63
|
-8
|
156.00
|
|
2025-12-08
|
13
|
21
|
-8
|
154.00
|
|
2025-12-02
|
3
|
17
|
-14
|
149.00
|
|
2025-12-01
|
1
|
5
|
-4
|
149.00
|
|
2025-11-28
|
9
|
5
|
4
|
149.50
|
|
2025-11-20
|
8
|
5
|
3
|
144.00
|
|
2025-11-18
|
9
|
25
|
-16
|
142.50
|
|
2025-11-14
|
16
|
21
|
-5
|
149.50
|
|
2025-11-12
|
14
|
40
|
-26
|
154.00
|
|
2025-11-11
|
16
|
37
|
-21
|
153.00
|
|
2025-11-03
|
33
|
18
|
15
|
167.00
|
|
2025-10-30
|
15
|
34
|
-19
|
162.00
|
|
2025-10-29
|
14
|
29
|
-15
|
165.50
|
|
2025-10-28
|
14
|
34
|
-20
|
163.50
|
|
2025-10-27
|
28
|
48
|
-20
|
168.00
|
|
2025-10-21
|
104
|
188
|
-84
|
187.00
|
|
2025-10-20
|
26
|
38
|
-12
|
183.00
|
|
2025-10-17
|
30
|
38
|
-8
|
185.00
|
|
2025-10-15
|
58
|
83
|
-25
|
185.50
|
|
2025-10-14
|
169
|
147
|
22
|
185.00
|
|
2025-10-13
|
156
|
87
|
69
|
183.00
|
|
2025-10-08
|
218
|
181
|
37
|
185.00
|
|
2025-10-07
|
303
|
128
|
175
|
184.00
|
|
2025-09-26
|
25
|
35
|
-10
|
153.50
|
|
2025-09-25
|
7
|
15
|
-8
|
159.00
|
|
2025-09-19
|
6
|
12
|
-6
|
162.50
|
|
2025-09-18
|
29
|
25
|
4
|
165.00
|
|
2025-09-15
|
11
|
17
|
-6
|
157.00
|
|
2025-09-11
|
102
|
177
|
-75
|
159.50
|
|
2025-09-10
|
21
|
33
|
-12
|
169.00
|
|
2025-09-05
|
15
|
47
|
-32
|
171.00
|
|
2025-09-04
|
19
|
26
|
-7
|
174.00
|
|
2025-09-02
|
32
|
66
|
-34
|
168.50
|
|
2025-09-01
|
97
|
200
|
-103
|
171.50
|
|
2025-08-29
|
200
|
227
|
-27
|
180.00
|
|
2025-08-28
|
2294
|
1826
|
468
|
188.00
|
|
2025-08-27
|
185
|
148
|
37
|
200.00
|
|
2025-08-07
|
81
|
66
|
15
|
169.00
|
|
2025-08-06
|
76
|
88
|
-12
|
162.00
|
|
2025-08-04
|
19
|
11
|
8
|
154.00
|
|
2025-08-01
|
19
|
12
|
7
|
157.50
|
|
2025-07-30
|
14
|
11
|
3
|
154.00
|
|
2025-06-30
|
372
|
444
|
-72
|
165.50
|
|
2025-06-27
|
98
|
29
|
69
|
157.00
|
|
2025-06-10
|
63
|
115
|
-52
|
141.00
|
|
2025-06-09
|
54
|
5
|
49
|
143.00
|
|
2025-06-05
|
2
|
4
|
-2
|
131.00
|
|
2025-05-15
|
3
|
6
|
-3
|
139.00
|
|
2025-04-28
|
13
|
11
|
2
|
141.00
|
|
2025-04-14
|
36
|
131
|
-95
|
120.50
|
|
2025-04-11
|
43
|
76
|
-33
|
118.50
|
|
2025-04-07
|
1
|
0
|
1
|
127.00
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-17
|
3
|
5
|
-2
|
156.00
|
|
2025-03-11
|
24
|
35
|
-11
|
164.50
|
|
2025-02-27
|
35
|
18
|
17
|
179.00
|
|
2025-02-14
|
8
|
11
|
-3
|
173.00
|
|
2025-02-06
|
128
|
51
|
77
|
178.50
|
|
2025-02-05
|
78
|
11
|
67
|
177.50
|
|
2025-01-14
|
5
|
6
|
-1
|
155.50
|
|
2024-11-27
|
2
|
43
|
-41
|
151.50
|
| 合計 | 9134 | 8455 | 679 | |
