| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
17
|
-10
|
91.20
|
|
2026-09-09
|
0
|
3
|
-3
|
97.80
|
|
2026-09-03
|
1
|
4
|
-3
|
97.10
|
|
2026-08-31
|
15
|
6
|
9
|
99.20
|
|
2026-08-27
|
6
|
10
|
-4
|
101.00
|
|
2026-08-25
|
11
|
17
|
-6
|
100.00
|
|
2026-08-21
|
18
|
9
|
9
|
99.00
|
|
2026-08-20
|
6
|
10
|
-4
|
97.50
|
|
2026-08-18
|
4
|
21
|
-17
|
96.60
|
|
2026-08-17
|
2
|
10
|
-8
|
98.90
|
|
2026-08-14
|
1
|
11
|
-10
|
99.40
|
|
2026-08-12
|
16
|
31
|
-15
|
100.00
|
|
2026-08-10
|
13
|
36
|
-23
|
102.00
|
|
2026-08-07
|
19
|
22
|
-3
|
97.00
|
|
2026-08-05
|
4
|
7
|
-3
|
95.30
|
|
2026-07-31
|
12
|
16
|
-4
|
90.20
|
|
2026-07-30
|
16
|
22
|
-6
|
87.20
|
|
2026-07-29
|
46
|
82
|
-36
|
88.90
|
|
2026-07-28
|
4
|
9
|
-5
|
91.60
|
|
2026-07-27
|
24
|
32
|
-8
|
93.10
|
|
2026-07-24
|
10
|
16
|
-6
|
94.00
|
|
2026-07-23
|
6
|
15
|
-9
|
94.80
|
|
2026-07-15
|
5
|
2
|
3
|
102.00
|
|
2026-07-13
|
6
|
29
|
-23
|
102.50
|
|
2026-07-08
|
3
|
6
|
-3
|
102.50
|
|
2026-07-06
|
16
|
7
|
9
|
107.00
|
|
2026-07-03
|
3
|
8
|
-5
|
109.00
|
|
2026-06-29
|
19
|
8
|
11
|
107.50
|
|
2026-06-24
|
27
|
38
|
-11
|
108.50
|
|
2026-06-17
|
4
|
69
|
-65
|
113.00
|
|
2026-06-15
|
83
|
31
|
52
|
117.00
|
|
2026-06-12
|
35
|
20
|
15
|
111.00
|
|
2026-06-11
|
97
|
141
|
-44
|
110.50
|
|
2026-06-10
|
101
|
156
|
-55
|
117.00
|
|
2026-06-09
|
100
|
74
|
26
|
129.50
|
|
2026-06-08
|
105
|
126
|
-21
|
123.00
|
|
2026-06-04
|
82
|
45
|
37
|
125.00
|
|
2026-06-02
|
42
|
78
|
-36
|
120.00
|
|
2026-06-01
|
19
|
55
|
-36
|
120.50
|
|
2026-05-29
|
19
|
40
|
-21
|
121.50
|
|
2026-05-28
|
30
|
49
|
-19
|
121.00
|
|
2026-05-27
|
24
|
43
|
-19
|
121.50
|
|
2026-05-22
|
87
|
134
|
-47
|
120.00
|
|
2026-05-21
|
131
|
36
|
95
|
120.00
|
|
2026-05-20
|
66
|
46
|
20
|
113.00
|
|
2026-05-19
|
130
|
179
|
-49
|
114.50
|
|
2026-05-14
|
96
|
270
|
-174
|
111.00
|
|
2026-05-13
|
290
|
219
|
71
|
114.00
|
|
2026-05-12
|
325
|
238
|
87
|
110.50
|
|
2026-05-11
|
216
|
113
|
103
|
103.50
|
|
2026-05-07
|
65
|
51
|
14
|
94.40
|
|
2026-05-06
|
52
|
29
|
23
|
91.60
|
|
2026-05-05
|
9
|
1
|
8
|
89.10
|
|
2026-04-28
|
26
|
16
|
10
|
87.90
|
|
2026-04-27
|
61
|
47
|
14
|
85.30
|
|
2026-04-24
|
63
|
26
|
37
|
84.00
|
|
2026-04-23
|
108
|
62
|
46
|
84.70
|
|
2026-04-22
|
39
|
7
|
32
|
86.30
|
|
2026-04-21
|
19
|
46
|
-27
|
86.50
|
|
2026-04-20
|
19
|
54
|
-35
|
88.40
|
|
2026-04-17
|
7
|
51
|
-44
|
90.00
|
|
2026-04-16
|
4
|
20
|
-16
|
91.60
|
|
2026-04-15
|
11
|
35
|
-24
|
91.40
|
|
2026-04-14
|
17
|
32
|
-15
|
91.30
|
|
2026-04-13
|
22
|
91
|
-69
|
91.40
|
|
2026-04-09
|
20
|
10
|
10
|
94.80
|
|
2026-04-08
|
8
|
59
|
-51
|
93.00
|
|
2026-04-07
|
4
|
38
|
-34
|
89.70
|
|
2026-04-02
|
8
|
18
|
-10
|
88.80
|
|
2026-04-01
|
3
|
16
|
-13
|
90.60
|
|
2026-03-31
|
13
|
53
|
-40
|
88.50
|
|
2026-03-30
|
27
|
48
|
-21
|
89.60
|
|
2026-03-13
|
33
|
18
|
15
|
100.00
|
|
2026-03-12
|
41
|
89
|
-48
|
100.50
|
|
2026-03-11
|
146
|
78
|
68
|
103.50
|
|
2026-03-04
|
112
|
143
|
-31
|
93.20
|
|
2026-03-03
|
79
|
59
|
20
|
101.00
|
|
2026-02-26
|
51
|
64
|
-13
|
103.00
|
|
2026-02-23
|
128
|
113
|
15
|
102.50
|
|
2026-02-11
|
103
|
138
|
-35
|
103.50
|
|
2026-02-09
|
157
|
112
|
45
|
100.00
|
|
2026-02-06
|
257
|
280
|
-23
|
95.10
|
|
2026-02-04
|
22
|
29
|
-7
|
94.70
|
|
2026-01-29
|
250
|
216
|
34
|
104.00
|
|
2026-01-23
|
125
|
170
|
-45
|
96.70
|
|
2026-01-21
|
218
|
303
|
-85
|
95.80
|
|
2026-01-20
|
27
|
14
|
13
|
99.20
|
|
2026-01-16
|
54
|
86
|
-32
|
97.20
|
|
2026-01-13
|
314
|
243
|
71
|
103.50
|
|
2026-01-02
|
64
|
27
|
37
|
92.20
|
|
2025-12-31
|
57
|
40
|
17
|
90.40
|
|
2025-12-30
|
137
|
86
|
51
|
91.20
|
|
2025-12-29
|
559
|
486
|
73
|
93.60
|
|
2025-12-22
|
106
|
79
|
27
|
86.20
|
|
2025-12-19
|
161
|
185
|
-24
|
86.10
|
|
2025-12-17
|
121
|
50
|
71
|
97.40
|
|
2025-12-16
|
78
|
50
|
28
|
88.60
|
|
2025-12-15
|
104
|
70
|
34
|
91.20
|
|
2025-12-02
|
73
|
35
|
38
|
84.00
|
|
2025-12-01
|
61
|
46
|
15
|
86.40
|
|
2025-11-28
|
43
|
32
|
11
|
86.50
|
|
2025-11-26
|
149
|
76
|
73
|
85.90
|
|
2025-11-25
|
192
|
154
|
38
|
83.50
|
|
2025-11-24
|
298
|
219
|
79
|
82.70
|
|
2025-11-21
|
484
|
297
|
187
|
78.30
|
|
2025-11-20
|
108
|
71
|
37
|
77.30
|
|
2025-11-19
|
88
|
21
|
67
|
71.00
|
|
2025-11-18
|
60
|
10
|
50
|
69.20
|
|
2025-11-14
|
87
|
40
|
47
|
69.70
|
|
2025-10-03
|
13
|
7
|
6
|
68.30
|
|
2025-09-19
|
6
|
23
|
-17
|
66.40
|
|
2025-09-17
|
60
|
43
|
17
|
67.60
|
|
2025-08-27
|
47
|
8
|
39
|
68.00
|
|
2025-07-18
|
5
|
1
|
4
|
64.20
|
|
2025-06-23
|
194
|
215
|
-21
|
61.10
|
|
2025-06-20
|
63
|
31
|
32
|
62.10
|
|
2025-04-25
|
118
|
144
|
-26
|
65.70
|
|
2025-04-24
|
725
|
788
|
-63
|
66.70
|
|
2025-04-23
|
1009
|
2831
|
-1822
|
67.50
|
|
2025-04-22
|
3051
|
1152
|
1899
|
75.00
|
|
2025-04-01
|
40
|
20
|
20
|
68.90
|
|
2025-02-18
|
3
|
9
|
-6
|
66.60
|
|
2025-02-11
|
50
|
70
|
-20
|
68.80
|
|
2024-11-07
|
165
|
195
|
-30
|
75.90
|
|
2024-11-05
|
139
|
195
|
-56
|
80.90
|
|
2024-11-04
|
262
|
208
|
54
|
83.30
|
|
2024-10-30
|
96
|
60
|
36
|
80.50
|
|
2024-10-25
|
3
|
11
|
-8
|
76.80
|
|
2024-10-24
|
11
|
26
|
-15
|
75.70
|
|
2024-10-22
|
36
|
27
|
9
|
77.40
|
|
2024-10-21
|
33
|
13
|
20
|
76.90
|
|
2024-09-23
|
53
|
26
|
27
|
77.30
|
| 合計 | 14336 | 13808 | 528 | |
