| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
70.50
|
|
2026-09-10
|
0
|
0
|
0
|
71.10
|
|
2026-09-09
|
2
|
0
|
2
|
70.90
|
|
2026-09-08
|
0
|
0
|
0
|
71.30
|
|
2026-09-07
|
1
|
0
|
1
|
71.40
|
|
2026-09-03
|
0
|
0
|
0
|
70.40
|
|
2026-09-02
|
0
|
0
|
0
|
71.00
|
|
2026-09-01
|
0
|
0
|
0
|
70.50
|
|
2026-08-26
|
1
|
0
|
1
|
71.60
|
|
2026-08-25
|
1
|
0
|
1
|
71.30
|
|
2026-08-20
|
1
|
0
|
1
|
70.60
|
|
2026-08-18
|
0
|
1
|
-1
|
71.30
|
|
2026-08-17
|
2
|
1
|
1
|
72.00
|
|
2026-08-14
|
0
|
0
|
0
|
72.20
|
|
2026-08-13
|
1
|
0
|
1
|
72.20
|
|
2026-08-07
|
1
|
0
|
1
|
72.90
|
|
2026-08-05
|
0
|
0
|
0
|
74.90
|
|
2026-08-04
|
0
|
0
|
0
|
75.00
|
|
2026-07-31
|
1
|
0
|
1
|
75.00
|
|
2026-07-23
|
0
|
1
|
-1
|
75.60
|
|
2026-07-22
|
1
|
0
|
1
|
75.20
|
|
2026-07-16
|
0
|
1
|
-1
|
76.90
|
|
2026-07-13
|
5
|
3
|
2
|
77.00
|
|
2026-07-09
|
0
|
1
|
-1
|
78.60
|
|
2026-07-08
|
1
|
0
|
1
|
77.80
|
|
2026-07-07
|
3
|
3
|
0
|
77.70
|
|
2026-07-06
|
0
|
1
|
-1
|
78.30
|
|
2026-07-02
|
8
|
10
|
-2
|
78.00
|
|
2026-05-11
|
1
|
4
|
-3
|
77.80
|
|
2026-04-16
|
1
|
0
|
1
|
79.70
|
|
2026-04-15
|
1
|
0
|
1
|
80.30
|
|
2026-04-14
|
2
|
0
|
2
|
79.60
|
|
2026-03-27
|
1
|
2
|
-1
|
80.60
|
|
2026-03-25
|
0
|
5
|
-5
|
79.90
|
|
2026-03-19
|
0
|
0
|
0
|
79.60
|
|
2026-03-11
|
0
|
2
|
-2
|
81.00
|
|
2026-03-02
|
2
|
1
|
1
|
83.70
|
|
2026-02-26
|
1
|
0
|
1
|
82.40
|
|
2026-02-24
|
1
|
0
|
1
|
82.10
|
|
2026-02-11
|
3
|
1
|
2
|
82.60
|
|
2026-02-06
|
0
|
0
|
0
|
80.20
|
|
2026-01-16
|
1
|
1
|
0
|
80.50
|
|
2026-01-13
|
1
|
0
|
1
|
79.00
|
|
2026-01-09
|
1
|
1
|
0
|
79.90
|
|
2026-01-08
|
4
|
4
|
0
|
80.20
|
|
2026-01-02
|
3
|
4
|
-1
|
78.80
|
|
2025-12-17
|
2
|
3
|
-1
|
78.40
|
|
2025-12-11
|
5
|
5
|
0
|
76.90
|
|
2025-12-10
|
0
|
1
|
-1
|
78.00
|
|
2025-12-05
|
3
|
1
|
2
|
76.50
|
|
2025-12-04
|
4
|
7
|
-3
|
77.20
|
|
2025-11-27
|
0
|
0
|
0
|
77.50
|
|
2025-11-26
|
0
|
0
|
0
|
76.60
|
|
2025-11-24
|
0
|
0
|
0
|
76.20
|
|
2025-11-21
|
2
|
2
|
0
|
76.20
|
|
2025-11-20
|
0
|
3
|
-3
|
74.90
|
|
2025-11-19
|
3
|
0
|
3
|
74.20
|
|
2025-11-18
|
0
|
0
|
0
|
76.00
|
|
2025-11-14
|
0
|
0
|
0
|
76.30
|
|
2025-11-12
|
3
|
0
|
3
|
76.10
|
|
2025-11-07
|
0
|
0
|
0
|
76.20
|
|
2025-10-30
|
0
|
0
|
0
|
75.70
|
|
2025-10-22
|
5
|
0
|
5
|
77.90
|
|
2025-10-15
|
0
|
1
|
-1
|
80.10
|
|
2025-10-07
|
0
|
0
|
0
|
80.30
|
|
2025-09-22
|
1
|
0
|
1
|
80.70
|
|
2025-09-17
|
0
|
0
|
0
|
80.40
|
|
2025-09-01
|
0
|
0
|
0
|
80.90
|
|
2025-08-20
|
15
|
0
|
15
|
80.00
|
|
2025-08-12
|
3
|
3
|
0
|
81.40
|
|
2025-08-05
|
0
|
0
|
0
|
81.40
|
|
2025-08-04
|
0
|
1
|
-1
|
80.50
|
|
2025-07-22
|
0
|
1
|
-1
|
80.00
|
|
2025-07-16
|
6
|
0
|
6
|
79.00
|
|
2025-07-07
|
3
|
3
|
0
|
77.30
|
|
2025-07-03
|
1
|
1
|
0
|
77.50
|
|
2025-07-02
|
0
|
0
|
0
|
77.50
|
|
2025-07-01
|
0
|
0
|
0
|
77.50
|
|
2025-06-30
|
0
|
1
|
-1
|
77.20
|
|
2025-06-27
|
0
|
3
|
-3
|
77.50
|
|
2025-06-23
|
0
|
0
|
0
|
76.00
|
|
2025-06-20
|
0
|
0
|
0
|
76.70
|
|
2025-06-13
|
0
|
0
|
0
|
77.80
|
|
2025-06-11
|
1
|
0
|
1
|
77.40
|
|
2025-06-10
|
0
|
0
|
0
|
77.00
|
|
2025-06-09
|
0
|
0
|
0
|
77.00
|
|
2025-06-06
|
0
|
0
|
0
|
76.60
|
|
2025-06-05
|
0
|
0
|
0
|
77.00
|
|
2025-05-20
|
0
|
0
|
0
|
78.50
|
|
2025-05-16
|
0
|
0
|
0
|
79.00
|
|
2025-05-14
|
0
|
0
|
0
|
80.70
|
|
2025-04-18
|
1
|
0
|
1
|
79.00
|
|
2025-02-11
|
0
|
0
|
0
|
73.60
|
| 合計 | 110 | 84 | 26 | |
