| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
24
|
9
|
15
|
49.20
|
|
2026-10-28
|
21
|
16
|
5
|
54.00
|
|
2026-10-27
|
36
|
54
|
-18
|
53.90
|
|
2026-10-22
|
3
|
5
|
-2
|
56.50
|
|
2026-10-21
|
10
|
35
|
-25
|
58.00
|
|
2026-10-20
|
19
|
10
|
9
|
55.80
|
|
2026-10-19
|
16
|
38
|
-22
|
57.20
|
|
2026-10-16
|
18
|
12
|
6
|
58.00
|
|
2026-10-15
|
14
|
7
|
7
|
58.00
|
|
2026-10-14
|
19
|
11
|
8
|
58.00
|
|
2026-10-13
|
21
|
10
|
11
|
58.10
|
|
2026-10-12
|
19
|
9
|
10
|
59.50
|
|
2026-10-08
|
40
|
20
|
20
|
59.30
|
|
2026-10-07
|
56
|
32
|
24
|
59.70
|
|
2026-10-06
|
40
|
20
|
20
|
57.30
|
|
2026-10-05
|
31
|
13
|
18
|
54.50
|
|
2026-10-02
|
15
|
5
|
10
|
52.80
|
|
2026-10-01
|
15
|
6
|
9
|
52.20
|
|
2026-09-30
|
10
|
4
|
6
|
52.60
|
|
2026-09-23
|
6
|
2
|
4
|
51.30
|
|
2026-09-14
|
15
|
10
|
5
|
47.60
|
|
2026-09-11
|
27
|
17
|
10
|
50.00
|
|
2026-09-10
|
46
|
26
|
20
|
48.50
|
|
2026-09-09
|
14
|
7
|
7
|
49.95
|
|
2026-09-07
|
12
|
3
|
9
|
45.25
|
|
2026-08-26
|
14
|
12
|
2
|
41.40
|
|
2026-08-20
|
5
|
3
|
2
|
40.10
|
|
2026-07-31
|
28
|
34
|
-6
|
41.55
|
|
2026-07-28
|
27
|
38
|
-11
|
47.30
|
|
2026-07-27
|
30
|
21
|
9
|
48.00
|
|
2026-07-24
|
59
|
70
|
-11
|
50.40
|
|
2026-07-23
|
62
|
42
|
20
|
54.40
|
|
2026-07-22
|
16
|
20
|
-4
|
52.20
|
|
2026-07-20
|
89
|
101
|
-12
|
51.80
|
|
2026-07-16
|
44
|
59
|
-15
|
53.00
|
|
2026-07-08
|
77
|
40
|
37
|
53.50
|
|
2026-07-06
|
0
|
33
|
-33
|
66.00
|
|
2026-07-02
|
20
|
0
|
20
|
62.70
|
|
2026-07-01
|
20
|
1
|
19
|
62.00
|
|
2026-06-18
|
13
|
34
|
-21
|
51.70
|
|
2026-06-15
|
358
|
864
|
-506
|
40.90
|
|
2026-06-12
|
601
|
381
|
220
|
37.20
|
|
2026-06-11
|
491
|
459
|
32
|
33.85
|
|
2026-06-09
|
66
|
41
|
25
|
28.50
|
|
2026-06-03
|
62
|
40
|
22
|
27.00
|
|
2026-06-01
|
282
|
255
|
27
|
29.95
|
|
2026-05-26
|
51
|
26
|
25
|
23.50
|
|
2026-05-25
|
37
|
19
|
18
|
23.50
|
|
2026-05-22
|
72
|
17
|
55
|
22.80
|
|
2026-05-21
|
32
|
7
|
25
|
22.00
|
|
2026-05-20
|
51
|
24
|
27
|
20.90
|
|
2026-05-19
|
19
|
26
|
-7
|
21.60
|
|
2026-05-13
|
42
|
70
|
-28
|
21.70
|
|
2026-05-12
|
105
|
79
|
26
|
22.20
|
|
2026-05-05
|
92
|
79
|
13
|
26.00
|
|
2026-05-04
|
133
|
104
|
29
|
24.75
|
|
2026-04-23
|
78
|
113
|
-35
|
24.00
|
|
2026-04-22
|
75
|
41
|
34
|
23.65
|
|
2026-04-21
|
40
|
26
|
14
|
23.20
|
|
2026-04-16
|
41
|
28
|
13
|
23.20
|
|
2026-04-08
|
11
|
0
|
11
|
20.60
|
|
2026-03-19
|
0
|
254
|
-254
|
19.70
|
|
2026-03-18
|
263
|
170
|
93
|
20.50
|
|
2026-03-17
|
164
|
0
|
164
|
18.85
|
|
2026-03-10
|
4
|
0
|
4
|
12.70
|
|
2026-03-05
|
3
|
0
|
3
|
11.95
|
|
2026-03-04
|
3
|
0
|
3
|
11.80
|
|
2026-02-25
|
6
|
2
|
4
|
12.05
|
|
2026-02-24
|
7
|
0
|
7
|
12.15
|
|
2025-12-26
|
0
|
6
|
-6
|
11.80
|
|
2025-11-26
|
0
|
0
|
0
|
11.10
|
|
2025-10-22
|
9
|
0
|
9
|
12.40
|
|
2025-10-13
|
6
|
0
|
6
|
12.95
|
|
2025-09-24
|
0
|
6
|
-6
|
12.05
|
|
2025-09-17
|
0
|
4
|
-4
|
11.70
|
|
2025-09-04
|
105
|
119
|
-14
|
14.25
|
|
2025-08-29
|
10
|
0
|
10
|
12.95
|
|
2025-08-27
|
3
|
0
|
3
|
12.10
|
|
2025-08-06
|
2
|
0
|
2
|
10.40
|
|
2025-07-01
|
2
|
0
|
2
|
11.95
|
|
2025-06-27
|
9
|
18
|
-9
|
12.15
|
|
2025-05-27
|
1
|
3
|
-2
|
11.90
|
|
2025-05-26
|
2
|
0
|
2
|
12.35
|
|
2025-05-20
|
2
|
4
|
-2
|
12.80
|
|
2025-05-15
|
0
|
2
|
-2
|
13.10
|
|
2025-05-14
|
2
|
0
|
2
|
13.15
|
|
2025-04-25
|
44
|
54
|
-10
|
13.20
|
|
2025-04-24
|
20
|
12
|
8
|
13.40
|
|
2025-04-23
|
19
|
5
|
14
|
12.20
|
|
2025-04-15
|
18
|
14
|
4
|
11.80
|
|
2025-02-17
|
3
|
1
|
2
|
17.80
|
|
2024-12-23
|
162
|
201
|
-39
|
17.50
|
|
2024-12-20
|
48
|
9
|
39
|
17.95
|
|
2024-11-14
|
26
|
32
|
-6
|
19.45
|
| 合計 | 4733 | 4504 | 229 | |
