| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
51.60
|
|
2026-10-22
|
1
|
0
|
1
|
50.60
|
|
2026-10-19
|
0
|
0
|
0
|
51.40
|
|
2026-09-18
|
1
|
0
|
1
|
57.70
|
|
2026-09-17
|
1
|
0
|
1
|
56.10
|
|
2026-09-09
|
2
|
1
|
1
|
56.20
|
|
2026-09-07
|
1
|
0
|
1
|
57.10
|
|
2026-08-26
|
2
|
0
|
2
|
62.10
|
|
2026-08-25
|
1
|
0
|
1
|
60.50
|
|
2026-08-20
|
1
|
0
|
1
|
60.20
|
|
2026-08-17
|
2
|
3
|
-1
|
60.50
|
|
2026-08-13
|
4
|
2
|
2
|
60.00
|
|
2026-07-28
|
1
|
3
|
-2
|
59.10
|
|
2026-07-21
|
1
|
0
|
1
|
62.30
|
|
2026-07-15
|
5
|
2
|
3
|
64.00
|
|
2026-07-01
|
11
|
7
|
4
|
68.60
|
|
2026-06-24
|
0
|
0
|
0
|
60.70
|
|
2026-04-20
|
2
|
1
|
1
|
63.80
|
|
2026-04-08
|
0
|
0
|
0
|
62.40
|
|
2026-03-27
|
0
|
0
|
0
|
63.20
|
|
2026-03-17
|
21
|
24
|
-3
|
69.00
|
|
2026-03-06
|
2
|
0
|
2
|
66.60
|
|
2026-03-05
|
4
|
2
|
2
|
64.80
|
|
2026-02-09
|
1
|
0
|
1
|
71.00
|
|
2025-11-27
|
1
|
1
|
0
|
75.30
|
|
2025-11-21
|
6
|
2
|
4
|
71.20
|
|
2025-10-27
|
2
|
3
|
-1
|
85.50
|
|
2025-10-03
|
1
|
0
|
1
|
88.10
|
|
2025-09-30
|
3
|
1
|
2
|
89.90
|
|
2025-09-12
|
138
|
129
|
9
|
96.30
|
|
2025-08-18
|
22
|
19
|
3
|
103.50
|
|
2025-07-29
|
1
|
3
|
-2
|
93.50
|
|
2025-07-16
|
0
|
2
|
-2
|
87.50
|
|
2025-06-27
|
5
|
10
|
-5
|
93.50
|
|
2025-06-10
|
35
|
47
|
-12
|
97.50
|
|
2025-06-09
|
27
|
12
|
15
|
92.10
|
|
2025-04-24
|
19
|
36
|
-17
|
89.70
|
|
2025-04-10
|
0
|
5
|
-5
|
87.10
|
|
2025-04-02
|
9
|
11
|
-2
|
108.50
|
|
2025-04-01
|
15
|
26
|
-11
|
107.50
|
|
2025-03-25
|
19
|
39
|
-20
|
130.00
|
|
2025-03-21
|
7
|
30
|
-23
|
124.50
|
|
2025-03-13
|
37
|
47
|
-10
|
126.50
|
|
2025-03-12
|
18
|
39
|
-21
|
125.50
|
|
2025-03-11
|
41
|
57
|
-16
|
127.00
|
|
2025-03-03
|
41
|
68
|
-27
|
128.50
|
|
2025-02-19
|
632
|
606
|
26
|
146.50
|
|
2025-02-11
|
122
|
134
|
-12
|
142.50
|
|
2025-02-06
|
352
|
319
|
33
|
139.50
|
|
2025-02-05
|
172
|
198
|
-26
|
139.50
|
|
2025-02-04
|
43
|
56
|
-13
|
127.00
|
|
2025-01-22
|
196
|
208
|
-12
|
129.50
|
|
2025-01-21
|
56
|
43
|
13
|
124.50
|
|
2025-01-16
|
93
|
114
|
-21
|
127.50
|
|
2025-01-15
|
135
|
122
|
13
|
116.00
|
|
2025-01-13
|
106
|
118
|
-12
|
107.00
|
|
2025-01-08
|
0
|
15
|
-15
|
123.50
|
|
2025-01-07
|
0
|
15
|
-15
|
124.00
|
|
2024-12-31
|
2
|
20
|
-18
|
134.00
|
|
2024-12-26
|
2
|
36
|
-34
|
134.50
|
|
2024-12-25
|
539
|
585
|
-46
|
137.00
|
|
2024-12-20
|
19
|
9
|
10
|
114.00
|
|
2024-12-19
|
64
|
79
|
-15
|
104.00
|
|
2024-12-16
|
30
|
28
|
2
|
89.10
|
|
2024-11-25
|
2
|
0
|
2
|
93.40
|
|
2024-11-21
|
1
|
3
|
-2
|
92.40
|
| 合計 | 3078 | 3340 | -262 | |
