| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
55
|
94
|
-39
|
43.80
|
|
2026-10-22
|
80
|
96
|
-16
|
44.65
|
|
2026-10-21
|
127
|
166
|
-39
|
46.30
|
|
2026-10-20
|
28
|
57
|
-29
|
42.80
|
|
2026-10-19
|
82
|
114
|
-32
|
42.15
|
|
2026-10-12
|
318
|
414
|
-96
|
49.30
|
|
2026-10-08
|
650
|
561
|
89
|
50.10
|
|
2026-10-07
|
231
|
208
|
23
|
48.30
|
|
2026-10-01
|
438
|
402
|
36
|
46.50
|
|
2026-09-18
|
154
|
127
|
27
|
44.40
|
|
2026-09-17
|
629
|
653
|
-24
|
44.20
|
|
2026-09-16
|
120
|
93
|
27
|
44.20
|
|
2026-09-14
|
86
|
76
|
10
|
41.60
|
|
2026-09-02
|
31
|
48
|
-17
|
42.75
|
|
2026-08-27
|
291
|
321
|
-30
|
44.00
|
|
2026-08-26
|
244
|
198
|
46
|
44.90
|
|
2026-08-19
|
921
|
967
|
-46
|
44.70
|
|
2026-08-14
|
243
|
263
|
-20
|
42.20
|
|
2026-08-13
|
188
|
169
|
19
|
45.20
|
|
2026-08-04
|
321
|
380
|
-59
|
41.90
|
|
2026-08-03
|
240
|
269
|
-29
|
40.00
|
|
2026-07-31
|
170
|
71
|
99
|
36.75
|
|
2026-07-30
|
301
|
321
|
-20
|
33.45
|
|
2026-07-27
|
298
|
256
|
42
|
41.50
|
|
2026-07-23
|
628
|
683
|
-55
|
42.45
|
|
2026-07-20
|
531
|
473
|
58
|
39.15
|
|
2026-07-17
|
293
|
262
|
31
|
40.30
|
|
2026-07-15
|
291
|
321
|
-30
|
45.70
|
|
2026-07-14
|
583
|
610
|
-27
|
42.75
|
|
2026-07-08
|
446
|
512
|
-66
|
48.10
|
|
2026-07-01
|
569
|
540
|
29
|
50.40
|
|
2026-06-29
|
134
|
200
|
-66
|
47.20
|
|
2026-06-26
|
272
|
374
|
-102
|
47.10
|
|
2026-06-25
|
1658
|
1571
|
87
|
48.00
|
|
2026-06-17
|
1535
|
1766
|
-231
|
45.00
|
|
2026-06-16
|
840
|
579
|
261
|
41.80
|
|
2026-05-22
|
364
|
558
|
-194
|
28.10
|
|
2026-05-21
|
437
|
470
|
-33
|
26.40
|
|
2026-05-20
|
155
|
275
|
-120
|
24.95
|
|
2026-05-13
|
687
|
440
|
247
|
26.00
|
|
2026-05-08
|
43
|
24
|
19
|
19.55
|
|
2026-03-31
|
3
|
15
|
-12
|
17.20
|
|
2026-03-27
|
10
|
30
|
-20
|
18.20
|
|
2026-03-17
|
23
|
36
|
-13
|
19.20
|
|
2026-03-11
|
98
|
25
|
73
|
18.90
|
|
2026-01-16
|
43
|
20
|
23
|
19.10
|
|
2026-01-14
|
59
|
25
|
34
|
18.70
|
|
2025-12-17
|
1
|
4
|
-3
|
17.55
|
|
2025-12-10
|
43
|
3
|
40
|
18.55
|
|
2025-10-30
|
51
|
72
|
-21
|
19.65
|
|
2025-10-22
|
163
|
83
|
80
|
20.15
|
|
2025-10-21
|
642
|
907
|
-265
|
20.15
|
|
2025-10-20
|
537
|
271
|
266
|
19.65
|
|
2025-08-01
|
8
|
10
|
-2
|
15.45
|
|
2025-07-16
|
3
|
27
|
-24
|
15.20
|
|
2025-07-15
|
2
|
16
|
-14
|
15.25
|
|
2025-07-14
|
9
|
50
|
-41
|
15.25
|
|
2025-07-11
|
7
|
42
|
-35
|
15.40
|
|
2025-07-10
|
1
|
13
|
-12
|
15.10
|
|
2025-07-09
|
5
|
7
|
-2
|
15.15
|
|
2025-07-01
|
6
|
3
|
3
|
15.85
|
|
2025-06-27
|
4
|
24
|
-20
|
15.75
|
|
2025-06-24
|
8
|
14
|
-6
|
15.65
|
|
2025-05-05
|
10
|
16
|
-6
|
16.75
|
|
2025-04-23
|
46
|
7
|
39
|
17.10
|
|
2025-04-18
|
126
|
4
|
122
|
17.35
|
|
2025-04-16
|
7
|
20
|
-13
|
17.20
|
|
2025-04-10
|
0
|
13
|
-13
|
16.35
|
|
2025-03-25
|
111
|
134
|
-23
|
23.30
|
|
2025-02-26
|
40
|
29
|
11
|
21.65
|
|
2025-01-15
|
12
|
23
|
-11
|
18.20
|
|
2024-11-25
|
45
|
36
|
9
|
18.95
|
| 合計 | 17835 | 17961 | -126 | |
