| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
53
|
41
|
12
|
39.70
|
|
2026-10-22
|
41
|
62
|
-21
|
40.50
|
|
2026-10-19
|
75
|
64
|
11
|
41.20
|
|
2026-10-08
|
112
|
269
|
-157
|
49.15
|
|
2026-10-07
|
362
|
319
|
43
|
50.10
|
|
2026-10-06
|
469
|
347
|
122
|
49.50
|
|
2026-10-05
|
567
|
666
|
-99
|
49.40
|
|
2026-09-29
|
1782
|
1626
|
156
|
50.10
|
|
2026-09-24
|
2575
|
3445
|
-870
|
48.20
|
|
2026-09-23
|
2574
|
778
|
1796
|
46.35
|
|
2026-09-21
|
55
|
86
|
-31
|
41.00
|
|
2026-09-16
|
93
|
68
|
25
|
40.55
|
|
2026-09-15
|
275
|
286
|
-11
|
38.40
|
|
2026-09-14
|
68
|
59
|
9
|
39.70
|
|
2026-08-25
|
63
|
77
|
-14
|
39.25
|
|
2026-08-24
|
134
|
116
|
18
|
38.70
|
|
2026-08-18
|
374
|
394
|
-20
|
41.00
|
|
2026-08-12
|
112
|
92
|
20
|
38.40
|
|
2026-08-03
|
106
|
148
|
-42
|
33.65
|
|
2026-07-31
|
98
|
53
|
45
|
32.15
|
|
2026-07-27
|
189
|
209
|
-20
|
38.30
|
|
2026-07-24
|
163
|
182
|
-19
|
39.10
|
|
2026-07-22
|
223
|
284
|
-61
|
42.95
|
|
2026-07-20
|
450
|
484
|
-34
|
40.40
|
|
2026-07-15
|
431
|
451
|
-20
|
48.70
|
|
2026-07-14
|
684
|
538
|
146
|
45.95
|
|
2026-07-08
|
679
|
781
|
-102
|
53.00
|
|
2026-06-23
|
3334
|
3243
|
91
|
57.00
|
|
2026-06-12
|
579
|
547
|
32
|
40.90
|
|
2026-06-11
|
538
|
596
|
-58
|
39.70
|
|
2026-06-09
|
387
|
466
|
-79
|
41.35
|
|
2026-06-08
|
185
|
134
|
51
|
38.90
|
|
2026-06-04
|
1447
|
1599
|
-152
|
43.05
|
|
2026-05-27
|
1369
|
1337
|
32
|
44.05
|
|
2026-05-26
|
1222
|
1280
|
-58
|
43.35
|
|
2026-05-25
|
654
|
591
|
63
|
43.15
|
|
2026-05-18
|
219
|
181
|
38
|
39.65
|
|
2026-05-13
|
980
|
1085
|
-105
|
41.00
|
|
2026-05-12
|
858
|
735
|
123
|
44.10
|
|
2026-05-08
|
2905
|
3106
|
-201
|
43.80
|
|
2026-05-07
|
1359
|
1177
|
182
|
45.95
|
|
2026-05-05
|
346
|
313
|
33
|
39.70
|
|
2026-04-29
|
124
|
109
|
15
|
32.50
|
|
2026-04-28
|
168
|
152
|
16
|
31.55
|
|
2026-04-27
|
257
|
270
|
-13
|
31.40
|
|
2026-04-24
|
296
|
281
|
15
|
31.60
|
|
2026-03-20
|
44
|
28
|
16
|
32.30
|
|
2026-02-11
|
22
|
11
|
11
|
30.50
|
|
2026-01-08
|
629
|
739
|
-110
|
33.70
|
|
2026-01-07
|
1131
|
1024
|
107
|
36.15
|
|
2025-12-15
|
12
|
27
|
-15
|
28.90
|
|
2025-11-28
|
22
|
7
|
15
|
28.85
|
|
2025-11-12
|
112
|
187
|
-75
|
33.15
|
|
2025-11-10
|
186
|
376
|
-190
|
33.45
|
|
2025-10-31
|
121
|
161
|
-40
|
34.15
|
|
2025-10-23
|
1869
|
1794
|
75
|
36.00
|
|
2025-10-22
|
1095
|
1492
|
-397
|
38.30
|
|
2025-10-21
|
596
|
266
|
330
|
34.85
|
|
2025-10-15
|
331
|
261
|
70
|
31.55
|
|
2025-10-08
|
33
|
2
|
31
|
32.95
|
|
2025-09-19
|
1873
|
2060
|
-187
|
33.40
|
|
2025-09-17
|
1289
|
2080
|
-791
|
31.20
|
|
2025-09-16
|
2337
|
1808
|
529
|
28.40
|
|
2025-09-15
|
1161
|
1253
|
-92
|
25.85
|
|
2025-09-11
|
85
|
15
|
70
|
21.40
|
|
2025-09-10
|
187
|
13
|
174
|
22.20
|
|
2025-09-09
|
85
|
53
|
32
|
22.20
|
|
2025-07-01
|
5
|
1
|
4
|
22.00
|
|
2025-06-30
|
1
|
5
|
-4
|
22.00
|
|
2025-06-27
|
4
|
21
|
-17
|
22.35
|
|
2025-05-23
|
7
|
29
|
-22
|
24.40
|
|
2025-05-15
|
1
|
4
|
-3
|
24.50
|
|
2025-04-25
|
0
|
13
|
-13
|
24.20
|
|
2025-04-16
|
0
|
11
|
-11
|
23.55
|
|
2025-01-07
|
8
|
26
|
-18
|
30.75
|
|
2024-12-05
|
24
|
6
|
18
|
35.50
|
| 合計 | 43304 | 42900 | 404 | |
